SN
CEMAC
USD-ETB - Données historiques
ABC000000206 - USDETB
La bourse Ouvre dans 11h57min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/05/2026 | 160 | 160 | 161 | 161 | - | 0 | 0,58% |
| 22/05/2026 | 160 | 160 | 161 | 161 | - | 0 | 2,27% |
| 20/05/2026 | 156 | 156 | 162 | 162 | - | 0 | -0,66% |
| 19/05/2026 | 157 | 156 | 157 | 156 | - | 0 | 0,49% |
| 18/05/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,55% |
| 15/05/2026 | 157 | 156 | 157 | 157 | - | 0 | 0,06% |
| 14/05/2026 | 157 | 156 | 157 | 156 | - | 0 | 0,68% |
| 13/05/2026 | 156 | 156 | 157 | 156 | - | 0 | -0,54% |
| 12/05/2026 | 157 | 156 | 157 | 156 | - | 0 | 0,83% |
| 11/05/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,44% |
| 08/05/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,35% |
| 07/05/2026 | 157 | 156 | 157 | 156 | - | 0 | -0,15% |
| 06/05/2026 | 157 | 156 | 157 | 157 | - | 0 | 0,18% |
| 05/05/2026 | 157 | 157 | 157 | 157 | - | 0 | 0,10% |
| 04/05/2026 | 157 | 156 | 157 | 156 | - | 0 | 0,00% |
| 01/05/2026 | 157 | 157 | 157 | 157 | - | 0 | 0,16% |
| 30/04/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,45% |
| 29/04/2026 | 157 | 156 | 157 | 156 | - | 0 | 0,22% |
| 28/04/2026 | 157 | 156 | 157 | 156 | - | 0 | 1,64% |
| 27/04/2026 | 154 | 154 | 156 | 156 | - | 0 | -1,33% |
| 24/04/2026 | 156 | 154 | 156 | 154 | - | 0 | -0,51% |
| 23/04/2026 | 157 | 156 | 158 | 158 | - | 0 | 0,19% |
| 22/04/2026 | 157 | 156 | 157 | 156 | - | 0 | -0,13% |
| 21/04/2026 | 157 | 155 | 157 | 155 | - | 0 | 0,20% |
| 20/04/2026 | 157 | 155 | 157 | 156 | - | 0 | 0,41% |
| 17/04/2026 | 156 | 156 | 157 | 156 | - | 0 | -0,46% |
| 16/04/2026 | 157 | 156 | 157 | 156 | - | 0 | 0,29% |
| 15/04/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,41% |
| 14/04/2026 | 157 | 156 | 157 | 156 | - | 0 | 0,24% |
| 13/04/2026 | 156 | 156 | 157 | 157 | - | 0 | 0,14% |
| 10/04/2026 | 156 | 156 | 157 | 157 | - | 0 | 0,64% |
| 09/04/2026 | 155 | 155 | 156 | 156 | - | 0 | -1,11% |
| 08/04/2026 | 157 | 154 | 157 | 154 | - | 0 | 0,35% |
| 07/04/2026 | 156 | 156 | 156 | 156 | - | 0 | 0,56% |
| 06/04/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,07% |
| 03/04/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,51% |
| 02/04/2026 | 157 | 156 | 157 | 156 | - | 0 | -0,06% |
| 01/04/2026 | 157 | 156 | 157 | 156 | - | 0 | 1,18% |
| 31/03/2026 | 155 | 155 | 155 | 155 | - | 0 | 0,59% |
| 30/03/2026 | 154 | 154 | 156 | 154 | - | 0 | -0,19% |
| 27/03/2026 | 154 | 154 | 154 | 154 | - | 0 | -1,74% |
| 26/03/2026 | 157 | 154 | 157 | 156 | - | 0 | 1,83% |
| 25/03/2026 | 154 | 154 | 157 | 154 | - | 0 | -1,86% |
| 24/03/2026 | 157 | 154 | 157 | 156 | - | 0 | -0,07% |
| 23/03/2026 | 157 | 156 | 158 | 158 | - | 0 | 0,14% |
| 20/03/2026 | 157 | 155 | 157 | 155 | - | 0 | 0,22% |
| 19/03/2026 | 157 | 156 | 157 | 157 | - | 0 | 0,03% |
| 18/03/2026 | 157 | 155 | 157 | 156 | - | 0 | -0,32% |
| 17/03/2026 | 157 | 156 | 157 | 157 | - | 0 | 0,00% |
| 16/03/2026 | 157 | 157 | 157 | 157 | - | 0 | 0,37% |
| 13/03/2026 | 156 | 156 | 156 | 156 | - | 0 | 0,27% |
| 12/03/2026 | 156 | 155 | 156 | 155 | - | 0 | 0,00% |
| 11/03/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,13% |
| 10/03/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,19% |
| 09/03/2026 | 157 | 157 | 157 | 157 | - | 0 | 1,05% |
| 06/03/2026 | 155 | 155 | 155 | 155 | - | 0 | -0,56% |
| 05/03/2026 | 156 | 156 | 156 | 156 | - | 0 | 0,16% |
| 04/03/2026 | 156 | 156 | 156 | 156 | - | 0 | 0,00% |
| 03/03/2026 | 156 | 156 | 156 | 156 | - | 0 | -0,16% |
| 02/03/2026 | 156 | 156 | 156 | 156 | - | 0 | 0,00% |
| 27/02/2026 | 156 | 116 | 156 | 155 | - | 0 | 0,93% |
| 26/02/2026 | 154 | 154 | 156 | 154 | - | 0 | -0,92% |
Plus haut: 162,1981 FCFA
Plus bas: 115,5 FCFA
Moyenne: 156,29 FCFA
Variation: 3,00%