SN
CEMAC
USD-GMD - Données historiques
ABC000000207 - USDGMD
La bourse Ouvre dans 60h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/11/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 11/11/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 10/11/2026 | 73 | 73 | 74 | 74 | - | 0 | -1,35% |
| 09/11/2026 | 74 | 73 | 74 | 73 | - | 0 | 1,37% |
| 06/11/2026 | 73 | 73 | 74 | 74 | - | 0 | 0,00% |
| 05/11/2026 | 73 | 73 | 74 | 74 | - | 0 | 1,39% |
| 04/11/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 03/11/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 02/11/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 30/10/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 29/10/2026 | 72 | 72 | 73 | 73 | - | 0 | -1,37% |
| 28/10/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 27/10/2026 | 73 | 73 | 73 | 73 | - | 0 | 2,82% |
| 26/10/2026 | 71 | 71 | 73 | 73 | - | 0 | 0,00% |
| 23/10/2026 | 71 | 71 | 73 | 73 | - | 0 | -1,39% |
| 22/10/2026 | 72 | 71 | 72 | 71 | - | 0 | 0,00% |
| 21/10/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 20/10/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 19/10/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 16/10/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 15/10/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 14/10/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 13/10/2026 | 73 | 72 | 73 | 72 | - | 0 | -1,22% |
| 12/10/2026 | 74 | 74 | 74 | 74 | - | 0 | 1,23% |
| 09/10/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 08/10/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 07/10/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 06/10/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 05/10/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 02/10/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 01/10/2026 | 72 | 72 | 73 | 73 | - | 0 | -1,37% |
| 30/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 29/09/2026 | 72 | 72 | 73 | 73 | - | 0 | -1,37% |
| 28/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 25/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 24/09/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 23/09/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 22/09/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 21/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 18/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 17/09/2026 | 72 | 72 | 73 | 72 | - | 0 | -1,37% |
| 16/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 15/09/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 14/09/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 11/09/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 10/09/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 09/09/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 08/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 07/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 04/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 03/09/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 02/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 01/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 31/08/2026 | 72 | 72 | 75 | 73 | - | 0 | 0,00% |
| 28/08/2026 | 72 | 72 | 75 | 73 | - | 0 | 0,00% |
| 27/08/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 26/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 25/08/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 24/08/2026 | 72 | 72 | 73 | 73 | - | 0 | 1,41% |
| 21/08/2026 | 71 | 71 | 72 | 72 | - | 0 | -2,74% |
| 20/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 19/08/2026 | 72 | 72 | 73 | 72 | - | 0 | 0,00% |
| 18/08/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
Plus haut: 75 FCFA
Plus bas: 71 FCFA
Moyenne: 72,48 FCFA
Variation: 0,00%