SN
CEMAC
USD-GMD - Données historiques
ABC000000207 - USDGMD
La bourse Ferme dans 5h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 21/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 18/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 17/09/2026 | 72 | 72 | 73 | 72 | - | 0 | -1,37% |
| 16/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 15/09/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 14/09/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 11/09/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 10/09/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 09/09/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 08/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 07/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 04/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 03/09/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 02/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 01/09/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 31/08/2026 | 72 | 72 | 75 | 73 | - | 0 | 0,00% |
| 28/08/2026 | 72 | 72 | 75 | 73 | - | 0 | 0,00% |
| 27/08/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 26/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 25/08/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 24/08/2026 | 72 | 72 | 73 | 73 | - | 0 | 1,41% |
| 21/08/2026 | 71 | 71 | 72 | 72 | - | 0 | -2,74% |
| 20/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 19/08/2026 | 72 | 72 | 73 | 72 | - | 0 | 0,00% |
| 18/08/2026 | 72 | 72 | 72 | 72 | - | 0 | -1,37% |
| 17/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 14/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 13/08/2026 | 72 | 72 | 73 | 73 | - | 0 | 0,00% |
| 12/08/2026 | 72 | 72 | 73 | 73 | - | 0 | -1,37% |
| 11/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 10/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 1,39% |
| 07/08/2026 | 72 | 72 | 73 | 73 | - | 0 | -1,37% |
| 06/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 05/08/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 04/08/2026 | 72 | 72 | 73 | 73 | - | 0 | -1,37% |
| 03/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 31/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 30/07/2026 | 72 | 72 | 73 | 72 | - | 0 | -1,37% |
| 29/07/2026 | 73 | 72 | 73 | 73 | - | 0 | 0,00% |
| 28/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 27/07/2026 | 72 | 71 | 73 | 73 | - | 0 | 0,00% |
| 24/07/2026 | 72 | 72 | 73 | 73 | - | 0 | 1,41% |
| 23/07/2026 | 71 | 71 | 72 | 72 | - | 0 | -1,39% |
| 22/07/2026 | 72 | 71 | 72 | 71 | - | 0 | -1,37% |
| 21/07/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 20/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 17/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 16/07/2026 | 72 | 72 | 73 | 73 | - | 0 | 1,41% |
| 15/07/2026 | 71 | 71 | 72 | 72 | - | 0 | -1,39% |
| 14/07/2026 | 72 | 71 | 72 | 71 | - | 0 | 1,41% |
| 13/07/2026 | 71 | 71 | 72 | 72 | - | 0 | -1,39% |
| 10/07/2026 | 72 | 71 | 72 | 71 | - | 0 | 0,00% |
| 09/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 08/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 2,86% |
| 07/07/2026 | 70 | 70 | 72 | 72 | - | 0 | -2,78% |
| 06/07/2026 | 72 | 70 | 72 | 70 | - | 0 | 0,00% |
| 03/07/2026 | 72 | 70 | 72 | 70 | - | 0 | 0,00% |
| 02/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 01/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 1,41% |
| 30/06/2026 | 71 | 71 | 72 | 72 | - | 0 | 1,43% |
| 29/06/2026 | 70 | 70 | 71 | 71 | - | 0 | 0,00% |
| 26/06/2026 | 70 | 70 | 71 | 71 | - | 0 | -1,41% |
Plus haut: 75 FCFA
Plus bas: 70 FCFA
Moyenne: 72,19 FCFA
Variation: 1,41%