SN
CEMAC
USD-GMD - Données historiques
ABC000000207 - USDGMD
La bourse Ouvre dans 1h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 31/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 30/07/2026 | 72 | 72 | 73 | 72 | - | 0 | -1,37% |
| 29/07/2026 | 73 | 72 | 73 | 73 | - | 0 | 0,00% |
| 28/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 27/07/2026 | 72 | 71 | 73 | 73 | - | 0 | 0,00% |
| 24/07/2026 | 72 | 72 | 73 | 73 | - | 0 | 1,41% |
| 23/07/2026 | 71 | 71 | 72 | 72 | - | 0 | -1,39% |
| 22/07/2026 | 72 | 71 | 72 | 71 | - | 0 | -1,37% |
| 21/07/2026 | 73 | 72 | 73 | 72 | - | 0 | 0,00% |
| 20/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,00% |
| 17/07/2026 | 73 | 73 | 73 | 73 | - | 0 | 1,39% |
| 16/07/2026 | 72 | 72 | 73 | 73 | - | 0 | 1,41% |
| 15/07/2026 | 71 | 71 | 72 | 72 | - | 0 | -1,39% |
| 14/07/2026 | 72 | 71 | 72 | 71 | - | 0 | 1,41% |
| 13/07/2026 | 71 | 71 | 72 | 72 | - | 0 | -1,39% |
| 10/07/2026 | 72 | 71 | 72 | 71 | - | 0 | 0,00% |
| 09/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 08/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 2,86% |
| 07/07/2026 | 70 | 70 | 72 | 72 | - | 0 | -2,78% |
| 06/07/2026 | 72 | 70 | 72 | 70 | - | 0 | 0,00% |
| 03/07/2026 | 72 | 70 | 72 | 70 | - | 0 | 0,00% |
| 02/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,00% |
| 01/07/2026 | 72 | 72 | 72 | 72 | - | 0 | 1,41% |
| 30/06/2026 | 71 | 71 | 72 | 72 | - | 0 | 1,43% |
| 29/06/2026 | 70 | 70 | 71 | 71 | - | 0 | 0,00% |
| 26/06/2026 | 70 | 70 | 71 | 71 | - | 0 | -1,41% |
| 25/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 24/06/2026 | 71 | 70 | 71 | 70 | - | 0 | -1,39% |
| 23/06/2026 | 72 | 71 | 72 | 71 | - | 0 | 2,86% |
| 22/06/2026 | 70 | 70 | 72 | 71 | - | 0 | -1,41% |
| 19/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 18/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 17/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 16/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 1,43% |
| 15/06/2026 | 70 | 70 | 71 | 71 | - | 0 | -1,41% |
| 12/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 11/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 10/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 09/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 1,43% |
| 08/06/2026 | 70 | 70 | 71 | 71 | - | 0 | -1,41% |
| 05/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 04/06/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,00% |
| 03/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 1,43% |
| 02/06/2026 | 70 | 70 | 71 | 71 | - | 0 | -1,41% |
| 01/06/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 29/05/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,00% |
| 28/05/2026 | 71 | 71 | 71 | 71 | - | 0 | 1,43% |
| 27/05/2026 | 70 | 70 | 71 | 71 | - | 0 | -1,41% |
| 26/05/2026 | 71 | 70 | 71 | 70 | - | 0 | 0,00% |
| 25/05/2026 | 71 | 70 | 71 | 70 | - | 0 | 1,43% |
| 22/05/2026 | 70 | 70 | 71 | 71 | - | 0 | -1,41% |
| 20/05/2026 | 71 | 70 | 71 | 70 | - | 0 | 1,43% |
| 19/05/2026 | 70 | 70 | 72 | 72 | - | 0 | 0,00% |
| 18/05/2026 | 70 | 70 | 70 | 70 | - | 0 | -1,41% |
| 15/05/2026 | 71 | 70 | 71 | 70 | - | 0 | -1,39% |
| 14/05/2026 | 72 | 71 | 72 | 71 | - | 0 | 0,00% |
| 13/05/2026 | 72 | 71 | 72 | 71 | - | 0 | 0,00% |
| 12/05/2026 | 72 | 71 | 72 | 71 | - | 0 | 1,41% |
| 11/05/2026 | 71 | 71 | 72 | 72 | - | 0 | -1,39% |
| 08/05/2026 | 72 | 71 | 72 | 71 | - | 0 | 0,00% |
Plus haut: 73 FCFA
Plus bas: 70 FCFA
Moyenne: 71,35 FCFA
Variation: 1,39%