SN
CM
USD-HUF - Données historiques
ABC000000033 - USDHUF
La bourse Ouvre dans 11h51min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/05/2025 | 357 | 355 | 357 | 357 | - | 0 | 0,34% |
| 21/05/2025 | 356 | 355 | 357 | 355 | - | 0 | -0,26% |
| 20/05/2025 | 357 | 356 | 359 | 356 | - | 0 | -1,15% |
| 17/05/2025 | 361 | 361 | 361 | 361 | - | 0 | 0,30% |
| 16/05/2025 | 360 | 359 | 360 | 360 | - | 0 | -0,34% |
| 14/05/2025 | 361 | 359 | 361 | 361 | - | 0 | -0,07% |
| 13/05/2025 | 361 | 361 | 366 | 365 | - | 0 | 0,55% |
| 10/05/2025 | 359 | 359 | 359 | 359 | - | 0 | -0,07% |
| 09/05/2025 | 359 | 359 | 362 | 359 | - | 0 | 0,21% |
| 08/05/2025 | 359 | 356 | 359 | 359 | - | 0 | 0,68% |
| 07/05/2025 | 356 | 355 | 358 | 356 | - | 0 | -0,42% |
| 06/05/2025 | 358 | 356 | 358 | 358 | - | 0 | -0,01% |
| 03/05/2025 | 358 | 358 | 358 | 358 | - | 0 | 0,42% |
| 02/05/2025 | 356 | 356 | 359 | 356 | - | 0 | -0,32% |
| 01/05/2025 | 357 | 357 | 359 | 358 | - | 0 | 0,51% |
| 30/04/2025 | 356 | 354 | 356 | 356 | - | 0 | 0,29% |
| 29/04/2025 | 355 | 354 | 355 | 355 | - | 0 | -0,65% |
| 26/04/2025 | 357 | 357 | 357 | 357 | - | 0 | -0,45% |
| 25/04/2025 | 358 | 356 | 359 | 359 | - | 0 | 0,08% |
| 24/04/2025 | 358 | 358 | 361 | 358 | - | 0 | 0,16% |
| 23/04/2025 | 358 | 357 | 361 | 357 | - | 0 | 0,33% |
| 22/04/2025 | 356 | 353 | 357 | 357 | - | 0 | -0,39% |
| 19/04/2025 | 358 | 358 | 358 | 358 | - | 0 | -0,36% |
| 18/04/2025 | 359 | 358 | 360 | 359 | - | 0 | 0,23% |
| 17/04/2025 | 358 | 357 | 360 | 359 | - | 0 | -0,30% |
| 16/04/2025 | 359 | 358 | 362 | 358 | - | 0 | -0,51% |
| 15/04/2025 | 361 | 361 | 363 | 361 | - | 0 | 0,16% |
| 12/04/2025 | 361 | 361 | 361 | 361 | - | 0 | 0,37% |
| 11/04/2025 | 359 | 357 | 364 | 357 | - | 0 | -2,29% |
| 10/04/2025 | 368 | 366 | 370 | 367 | - | 0 | -0,67% |
| 09/04/2025 | 370 | 369 | 372 | 369 | - | 0 | -0,82% |
| 08/04/2025 | 373 | 370 | 374 | 373 | - | 0 | 0,78% |
| 05/04/2025 | 370 | 370 | 371 | 371 | - | 0 | 0,38% |
| 04/04/2025 | 369 | 363 | 369 | 369 | - | 0 | 1,64% |
| 03/04/2025 | 363 | 363 | 371 | 363 | - | 0 | -2,26% |
| 02/04/2025 | 371 | 371 | 373 | 371 | - | 0 | -0,18% |
| 01/04/2025 | 372 | 372 | 374 | 372 | - | 0 | 0,18% |
| 29/03/2025 | 371 | 371 | 371 | 371 | - | 0 | -0,58% |
| 28/03/2025 | 374 | 371 | 374 | 374 | - | 0 | 0,49% |
| 27/03/2025 | 372 | 371 | 373 | 371 | - | 0 | 0,30% |
| 26/03/2025 | 371 | 369 | 371 | 371 | - | 0 | 0,49% |
| 25/03/2025 | 369 | 369 | 371 | 369 | - | 0 | 0,42% |
| 22/03/2025 | 367 | 367 | 368 | 367 | - | 0 | -0,29% |
| 21/03/2025 | 368 | 367 | 369 | 369 | - | 0 | -0,03% |
| 20/03/2025 | 368 | 365 | 369 | 369 | - | 0 | 0,67% |
| 19/03/2025 | 366 | 363 | 369 | 369 | - | 0 | 0,68% |
| 18/03/2025 | 364 | 363 | 365 | 363 | - | 0 | -0,85% |
| 15/03/2025 | 367 | 367 | 367 | 367 | - | 0 | -0,38% |
| 14/03/2025 | 368 | 368 | 369 | 368 | - | 0 | 0,07% |
| 13/03/2025 | 368 | 366 | 368 | 368 | - | 0 | 0,23% |
| 12/03/2025 | 367 | 367 | 369 | 367 | - | 0 | -0,19% |
| 11/03/2025 | 368 | 366 | 370 | 366 | - | 0 | 0,26% |
| 08/03/2025 | 367 | 367 | 367 | 367 | - | 0 | -0,25% |
| 07/03/2025 | 368 | 367 | 371 | 367 | - | 0 | -0,77% |
| 06/03/2025 | 371 | 368 | 371 | 371 | - | 0 | -0,43% |
| 05/03/2025 | 372 | 371 | 376 | 371 | - | 0 | -1,87% |
| 04/03/2025 | 379 | 378 | 382 | 378 | - | 0 | -2,47% |
| 01/03/2025 | 389 | 389 | 389 | 389 | - | 0 | 0,90% |
| 28/02/2025 | 385 | 384 | 387 | 385 | - | 0 | 0,94% |
| 27/02/2025 | 382 | 380 | 382 | 382 | - | 0 | 0,20% |
| 26/02/2025 | 381 | 380 | 383 | 381 | - | 0 | -0,47% |
| 25/02/2025 | 383 | 382 | 384 | 382 | - | 0 | -0,76% |
| 22/02/2025 | 386 | 386 | 386 | 386 | - | 0 | -0,15% |
Plus haut: 388,81 FCFA
Plus bas: 352,53 FCFA
Moyenne: 365,94 FCFA
Variation: -7,63%