SN
CEMAC
USD-HUF - Données historiques
ABC000000033 - USDHUF
La bourse Ouvre dans 48h10min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/05/2026 | 309 | 309 | 309 | 309 | - | 0 | 0,17% |
| 21/05/2026 | 309 | 308 | 311 | 308 | - | 0 | -0,94% |
| 20/05/2026 | 311 | 311 | 312 | 312 | - | 0 | 0,25% |
| 19/05/2026 | 311 | 309 | 311 | 311 | - | 0 | -0,07% |
| 16/05/2026 | 311 | 311 | 311 | 311 | - | 0 | 0,33% |
| 15/05/2026 | 310 | 306 | 310 | 310 | - | 0 | 1,38% |
| 14/05/2026 | 306 | 305 | 306 | 306 | - | 0 | -0,50% |
| 13/05/2026 | 307 | 304 | 307 | 307 | - | 0 | 1,10% |
| 12/05/2026 | 304 | 302 | 305 | 305 | - | 0 | 1,09% |
| 09/05/2026 | 301 | 301 | 301 | 301 | - | 0 | -0,36% |
| 08/05/2026 | 302 | 302 | 305 | 302 | - | 0 | -0,44% |
| 07/05/2026 | 303 | 303 | 305 | 303 | - | 0 | -0,90% |
| 06/05/2026 | 306 | 305 | 309 | 305 | - | 0 | -1,80% |
| 05/05/2026 | 311 | 311 | 313 | 311 | - | 0 | 0,45% |
| 02/05/2026 | 310 | 310 | 310 | 310 | - | 0 | -0,35% |
| 01/05/2026 | 311 | 310 | 311 | 311 | - | 0 | -0,69% |
| 30/04/2026 | 313 | 313 | 315 | 313 | - | 0 | 0,59% |
| 29/04/2026 | 311 | 310 | 312 | 312 | - | 0 | -0,16% |
| 28/04/2026 | 312 | 311 | 313 | 313 | - | 0 | 0,23% |
| 25/04/2026 | 311 | 311 | 311 | 311 | - | 0 | -0,99% |
| 24/04/2026 | 314 | 313 | 315 | 314 | - | 0 | 0,42% |
| 23/04/2026 | 313 | 311 | 314 | 314 | - | 0 | 1,09% |
| 22/04/2026 | 310 | 309 | 310 | 309 | - | 0 | 0,63% |
| 21/04/2026 | 308 | 307 | 308 | 308 | - | 0 | 0,14% |
| 18/04/2026 | 307 | 307 | 307 | 307 | - | 0 | -0,50% |
| 17/04/2026 | 309 | 308 | 310 | 308 | - | 0 | -0,31% |
| 16/04/2026 | 310 | 307 | 310 | 310 | - | 0 | 0,28% |
| 15/04/2026 | 309 | 308 | 309 | 309 | - | 0 | 0,10% |
| 14/04/2026 | 309 | 307 | 309 | 308 | - | 0 | -3,52% |
| 11/04/2026 | 320 | 319 | 320 | 319 | - | 0 | -0,84% |
| 10/04/2026 | 323 | 322 | 323 | 323 | - | 0 | -0,36% |
| 09/04/2026 | 324 | 323 | 325 | 325 | - | 0 | -0,06% |
| 08/04/2026 | 324 | 321 | 329 | 321 | - | 0 | -1,76% |
| 07/04/2026 | 330 | 329 | 332 | 329 | - | 0 | -1,58% |
| 04/04/2026 | 335 | 335 | 335 | 335 | - | 0 | 0,39% |
| 03/04/2026 | 334 | 332 | 334 | 334 | - | 0 | 0,06% |
| 02/04/2026 | 333 | 330 | 334 | 334 | - | 0 | 1,01% |
| 01/04/2026 | 330 | 329 | 333 | 329 | - | 0 | -1,86% |
| 31/03/2026 | 336 | 336 | 339 | 336 | - | 0 | -0,59% |
| 28/03/2026 | 338 | 338 | 338 | 338 | - | 0 | 0,15% |
| 27/03/2026 | 338 | 336 | 338 | 338 | - | 0 | 0,70% |
| 26/03/2026 | 336 | 335 | 336 | 336 | - | 0 | 0,11% |
| 25/03/2026 | 335 | 335 | 337 | 335 | - | 0 | -0,20% |
| 24/03/2026 | 336 | 333 | 337 | 337 | - | 0 | -1,16% |
| 21/03/2026 | 340 | 340 | 340 | 340 | - | 0 | -0,14% |
| 20/03/2026 | 340 | 337 | 341 | 341 | - | 0 | -0,56% |
| 19/03/2026 | 342 | 341 | 345 | 341 | - | 0 | 1,63% |
| 18/03/2026 | 337 | 336 | 337 | 337 | - | 0 | -0,91% |
| 17/03/2026 | 340 | 339 | 341 | 340 | - | 0 | -1,38% |
| 14/03/2026 | 345 | 345 | 345 | 345 | - | 0 | 0,68% |
| 13/03/2026 | 342 | 340 | 345 | 344 | - | 0 | 2,00% |
| 12/03/2026 | 335 | 334 | 338 | 336 | - | 0 | 0,51% |
| 11/03/2026 | 334 | 329 | 335 | 334 | - | 0 | 0,75% |
| 10/03/2026 | 331 | 329 | 335 | 329 | - | 0 | -2,09% |
| 07/03/2026 | 338 | 338 | 338 | 338 | - | 0 | 0,34% |
| 06/03/2026 | 337 | 333 | 338 | 338 | - | 0 | 1,57% |
| 05/03/2026 | 332 | 330 | 335 | 334 | - | 0 | 0,61% |
| 04/03/2026 | 330 | 329 | 336 | 329 | - | 0 | -0,87% |
| 03/03/2026 | 333 | 324 | 333 | 333 | - | 0 | 4,39% |
| 28/02/2026 | 319 | 319 | 319 | 319 | - | 0 | 0,14% |
| 27/02/2026 | 318 | 318 | 319 | 318 | - | 0 | 0,13% |
| 26/02/2026 | 318 | 317 | 318 | 318 | - | 0 | -0,40% |
| 25/02/2026 | 319 | 319 | 322 | 319 | - | 0 | -0,78% |
Plus haut: 344,87 FCFA
Plus bas: 300,6 FCFA
Moyenne: 321,57 FCFA
Variation: -3,96%