SN
CM
USD-HUF - Données historiques
ABC000000033 - USDHUF
La bourse Ouvre dans 10h19min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/06/2025 | 340 | 340 | 340 | 340 | - | 0 | -0,21% |
| 27/06/2025 | 341 | 340 | 342 | 340 | - | 0 | -0,16% |
| 26/06/2025 | 342 | 340 | 344 | 340 | - | 0 | -1,17% |
| 25/06/2025 | 346 | 345 | 346 | 345 | - | 0 | -0,22% |
| 24/06/2025 | 346 | 346 | 348 | 346 | - | 0 | -0,88% |
| 21/06/2025 | 349 | 349 | 349 | 349 | - | 0 | 0,04% |
| 20/06/2025 | 349 | 349 | 351 | 349 | - | 0 | -0,55% |
| 19/06/2025 | 351 | 351 | 353 | 351 | - | 0 | 0,06% |
| 18/06/2025 | 351 | 350 | 352 | 350 | - | 0 | 0,65% |
| 17/06/2025 | 349 | 347 | 349 | 349 | - | 0 | 0,10% |
| 14/06/2025 | 348 | 348 | 348 | 348 | - | 0 | -0,34% |
| 13/06/2025 | 350 | 345 | 351 | 350 | - | 0 | 0,81% |
| 12/06/2025 | 347 | 347 | 350 | 347 | - | 0 | -0,93% |
| 11/06/2025 | 350 | 350 | 352 | 350 | - | 0 | -0,94% |
| 04/06/2025 | 353 | 352 | 356 | 355 | - | 0 | -0,51% |
| 03/06/2025 | 355 | 352 | 355 | 352 | - | 0 | 0,78% |
| 02/06/2025 | 352 | 352 | 356 | 356 | - | 0 | -1,00% |
| 30/05/2025 | 356 | 354 | 357 | 355 | - | 0 | -0,78% |
| 29/05/2025 | 359 | 357 | 360 | 360 | - | 0 | 0,75% |
| 28/05/2025 | 356 | 355 | 358 | 356 | - | 0 | -0,08% |
| 27/05/2025 | 356 | 353 | 357 | 357 | - | 0 | 0,30% |
| 24/05/2025 | 355 | 355 | 355 | 355 | - | 0 | -0,10% |
| 23/05/2025 | 356 | 355 | 358 | 355 | - | 0 | -0,34% |
| 22/05/2025 | 357 | 355 | 357 | 357 | - | 0 | 0,34% |
| 21/05/2025 | 356 | 355 | 357 | 355 | - | 0 | -0,26% |
| 20/05/2025 | 357 | 356 | 359 | 356 | - | 0 | -1,15% |
| 17/05/2025 | 361 | 361 | 361 | 361 | - | 0 | 0,30% |
| 16/05/2025 | 360 | 359 | 360 | 360 | - | 0 | -0,34% |
| 14/05/2025 | 361 | 359 | 361 | 361 | - | 0 | -0,07% |
| 13/05/2025 | 361 | 361 | 366 | 365 | - | 0 | 0,55% |
| 10/05/2025 | 359 | 359 | 359 | 359 | - | 0 | -0,07% |
| 09/05/2025 | 359 | 359 | 362 | 359 | - | 0 | 0,21% |
| 08/05/2025 | 359 | 356 | 359 | 359 | - | 0 | 0,68% |
| 07/05/2025 | 356 | 355 | 358 | 356 | - | 0 | -0,42% |
| 06/05/2025 | 358 | 356 | 358 | 358 | - | 0 | -0,01% |
| 03/05/2025 | 358 | 358 | 358 | 358 | - | 0 | 0,42% |
| 02/05/2025 | 356 | 356 | 359 | 356 | - | 0 | -0,32% |
| 01/05/2025 | 357 | 357 | 359 | 358 | - | 0 | 0,51% |
| 30/04/2025 | 356 | 354 | 356 | 356 | - | 0 | 0,29% |
| 29/04/2025 | 355 | 354 | 355 | 355 | - | 0 | -0,65% |
| 26/04/2025 | 357 | 357 | 357 | 357 | - | 0 | -0,45% |
| 25/04/2025 | 358 | 356 | 359 | 359 | - | 0 | 0,08% |
| 24/04/2025 | 358 | 358 | 361 | 358 | - | 0 | 0,16% |
| 23/04/2025 | 358 | 357 | 361 | 357 | - | 0 | 0,33% |
| 22/04/2025 | 356 | 353 | 357 | 357 | - | 0 | -0,39% |
| 19/04/2025 | 358 | 358 | 358 | 358 | - | 0 | -0,36% |
| 18/04/2025 | 359 | 358 | 360 | 359 | - | 0 | 0,23% |
| 17/04/2025 | 358 | 357 | 360 | 359 | - | 0 | -0,30% |
| 16/04/2025 | 359 | 358 | 362 | 358 | - | 0 | -0,51% |
| 15/04/2025 | 361 | 361 | 363 | 361 | - | 0 | 0,16% |
| 12/04/2025 | 361 | 361 | 361 | 361 | - | 0 | 0,37% |
| 11/04/2025 | 359 | 357 | 364 | 357 | - | 0 | -2,29% |
| 10/04/2025 | 368 | 366 | 370 | 367 | - | 0 | -0,67% |
| 09/04/2025 | 370 | 369 | 372 | 369 | - | 0 | -0,82% |
| 08/04/2025 | 373 | 370 | 374 | 373 | - | 0 | 0,78% |
| 05/04/2025 | 370 | 370 | 371 | 371 | - | 0 | 0,38% |
| 04/04/2025 | 369 | 363 | 369 | 369 | - | 0 | 1,64% |
| 03/04/2025 | 363 | 363 | 371 | 363 | - | 0 | -2,26% |
Plus haut: 373,69 FCFA
Plus bas: 340,24 FCFA
Moyenne: 356,43 FCFA
Variation: -8,40%