SN
CM
USD-ILS - Données historiques
ABC000000049 - USDILS
La bourse Ferme dans 3h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,40% |
| 01/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 31/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 30/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 29/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 28/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,90% |
| 25/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 24/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,42% |
| 23/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,25% |
| 22/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 21/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 18/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 17/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,59% |
| 16/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 15/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,89% |
| 14/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,60% |
| 11/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,50% |
| 10/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 09/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,43% |
| 08/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 07/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,66% |
| 04/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,57% |
| 03/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,33% |
| 02/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,51% |
| 01/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 30/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,40% |
| 27/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
| 26/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,62% |
| 25/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 24/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 23/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 20/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 19/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,19% |
| 18/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,50% |
| 17/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,43% |
| 16/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 13/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 12/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 11/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
| 10/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 09/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,08% |
| 06/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 05/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 04/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 03/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,77% |
| 02/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,57% |
| 30/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,11% |
| 29/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 28/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,66% |
| 27/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,82% |
| 26/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,26% |
| 23/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,92% |
| 22/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,43% |
| 21/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 20/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,55% |
| 19/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,08% |
| 16/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 15/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,40% |
| 14/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 13/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,00% |
| 12/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 09/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
| 08/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,38% |
| 07/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,94% |
Plus haut: 3,4564 FCFA
Plus bas: 3,2374 FCFA
Moyenne: 3,33 FCFA
Variation: -5,21%