SN
CM
USD-ILS - Données historiques
ABC000000049 - USDILS
La bourse Ferme dans 0h33min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 19/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 18/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
| 17/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,18% |
| 16/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,12% |
| 13/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,62% |
| 12/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,50% |
| 11/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 10/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,36% |
| 09/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,85% |
| 06/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 05/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 04/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,23% |
| 03/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,39% |
| 02/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 29/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 28/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
| 27/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 26/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,44% |
| 25/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,12% |
| 22/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 21/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,84% |
| 20/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 19/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 18/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,96% |
| 15/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 14/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,06% |
| 13/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 12/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,60% |
| 11/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,02% |
| 08/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 07/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,32% |
| 06/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,75% |
| 05/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,02% |
| 04/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,40% |
| 01/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 31/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 30/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 29/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 28/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,90% |
| 25/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 24/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,42% |
| 23/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,25% |
| 22/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 21/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 18/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 17/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,59% |
| 16/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 15/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,89% |
| 14/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,60% |
| 11/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,50% |
| 10/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 09/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,43% |
| 08/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 07/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,66% |
| 04/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,57% |
| 03/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,33% |
| 02/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,51% |
| 01/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 30/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,40% |
| 27/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
| 26/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,62% |
| 25/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 24/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
Plus haut: 3,3706 FCFA
Plus bas: 3,1875 FCFA
Moyenne: 3,27 FCFA
Variation: -4,34%