SN
CEMAC
USD-ILS - Données historiques
ABC000000049 - USDILS
La bourse Ouvre dans 5h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 14/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,63% |
| 11/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,43% |
| 10/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,16% |
| 09/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 08/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,63% |
| 07/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 04/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 03/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 02/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,59% |
| 01/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,15% |
| 31/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,56% |
| 28/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 27/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,50% |
| 26/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,28% |
| 25/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 24/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 21/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 20/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 19/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,89% |
| 18/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,80% |
| 17/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,08% |
| 14/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 13/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 12/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 11/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,81% |
| 10/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 07/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
| 06/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,44% |
| 05/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,15% |
| 04/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,93% |
| 03/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,78% |
| 28/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 27/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,17% |
| 26/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
| 25/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,53% |
| 24/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,05% |
| 21/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 20/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 19/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,80% |
| 18/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,36% |
| 17/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,25% |
| 14/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 13/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 12/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 11/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 10/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,55% |
| 07/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,83% |
| 06/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,65% |
| 05/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,66% |
| 04/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 03/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 31/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 30/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,46% |
| 29/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 28/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,47% |
| 27/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,95% |
| 24/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 23/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 22/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,88% |
| 21/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,16% |
| 20/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 17/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 16/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,56% |
Plus haut: 3,1817 FCFA
Plus bas: 3,0051 FCFA
Moyenne: 3,11 FCFA
Variation: -4,58%