SN
CEMAC
USD-ILS - Données historiques
ABC000000049 - USDILS
La bourse Ouvre dans 52h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 04/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,97% |
| 03/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,68% |
| 02/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,09% |
| 30/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 29/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,68% |
| 28/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 27/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,28% |
| 26/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 23/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 21/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
| 20/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,65% |
| 19/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 16/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 15/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,39% |
| 14/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 13/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,33% |
| 12/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 09/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 08/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,01% |
| 07/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,13% |
| 06/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,32% |
| 05/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 02/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
| 01/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,82% |
| 30/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 29/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,69% |
| 28/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 25/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 24/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,70% |
| 23/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 22/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 21/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,87% |
| 18/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,78% |
| 17/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,05% |
| 16/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 15/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 14/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,63% |
| 11/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,43% |
| 10/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,16% |
| 09/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 08/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,63% |
| 07/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 04/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 03/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 02/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,59% |
| 01/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,15% |
| 31/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,56% |
| 28/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 27/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,50% |
| 26/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,28% |
| 25/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
| 24/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 21/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 20/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 19/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,89% |
| 18/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,80% |
| 17/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,08% |
| 14/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 13/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 12/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 11/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,81% |
Plus haut: 3,1762 FCFA
Plus bas: 2,8076 FCFA
Moyenne: 3 FCFA
Variation: -5,89%