SN
CEMAC
USD-ILS - Données historiques
ABC000000049 - USDILS
La bourse Ouvre dans 47h42min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,33% |
| 24/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
| 23/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 22/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,43% |
| 21/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
| 18/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,01% |
| 17/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,54% |
| 16/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 15/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,69% |
| 14/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,02% |
| 11/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 10/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,83% |
| 09/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,90% |
| 08/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,38% |
| 07/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,67% |
| 04/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
| 03/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 02/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,85% |
| 01/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 30/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 27/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 26/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 25/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,43% |
| 24/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 23/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,13% |
| 20/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 19/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 18/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,02% |
| 17/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 16/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,55% |
| 13/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 12/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,38% |
| 11/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,53% |
| 10/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 09/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,22% |
| 06/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,58% |
| 05/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 04/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,97% |
| 03/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,68% |
| 02/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,09% |
| 30/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 29/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,68% |
| 28/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 27/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,28% |
| 26/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 23/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 21/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
| 20/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,65% |
| 19/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 16/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 15/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,39% |
| 14/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 13/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,33% |
| 12/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 09/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 08/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,01% |
| 07/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,13% |
| 06/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,32% |
| 05/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 02/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
| 01/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,82% |
| 30/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 29/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,69% |
Plus haut: 3,079 FCFA
Plus bas: 2,8076 FCFA
Moyenne: 2,95 FCFA
Variation: 2,22%