SN
CEMAC
USD-ILS - Données historiques
ABC000000049 - USDILS
La bourse Ouvre dans 45h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,01% |
| 10/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,09% |
| 09/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,13% |
| 08/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 05/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 04/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 03/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 02/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,56% |
| 01/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,77% |
| 29/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,74% |
| 28/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 27/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 26/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,04% |
| 25/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
| 22/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 21/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,22% |
| 20/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,11% |
| 19/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,22% |
| 18/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,23% |
| 15/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,05% |
| 14/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,89% |
| 13/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 12/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,33% |
| 11/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,28% |
| 08/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
| 07/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 06/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,36% |
| 05/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,22% |
| 04/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 01/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 31/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,22% |
| 30/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,99% |
| 29/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 28/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,39% |
| 25/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,33% |
| 24/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
| 23/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 22/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,43% |
| 21/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
| 18/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,01% |
| 17/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,54% |
| 16/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 15/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,69% |
| 14/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,02% |
| 11/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 10/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,83% |
| 09/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,90% |
| 08/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,38% |
| 07/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,67% |
| 04/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,02% |
| 03/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 02/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,85% |
| 01/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,49% |
| 30/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 27/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 26/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 25/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,43% |
| 24/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,18% |
| 23/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,13% |
| 20/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 19/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 18/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,02% |
| 17/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
Plus haut: 3,0918 FCFA
Plus bas: 2,903 FCFA
Moyenne: 3,01 FCFA
Variation: 4,83%