SN
CEMAC
USD-ILS - Données historiques
ABC000000049 - USDILS
La bourse Ouvre dans 3h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 13/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
| 12/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 11/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
| 10/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,55% |
| 07/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,83% |
| 06/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,65% |
| 05/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,66% |
| 04/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 03/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 31/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 30/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,46% |
| 29/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 28/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,47% |
| 27/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,95% |
| 24/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 23/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,15% |
| 22/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,88% |
| 21/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,16% |
| 20/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 17/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 16/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,56% |
| 15/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,30% |
| 14/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 13/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,15% |
| 10/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,68% |
| 09/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,25% |
| 08/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,05% |
| 07/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,38% |
| 06/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,76% |
| 03/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 02/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 01/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 31/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 30/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,54% |
| 27/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,05% |
| 26/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,32% |
| 25/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
| 24/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,39% |
| 23/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 20/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 19/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 18/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,04% |
| 17/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,18% |
| 16/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,12% |
| 13/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,62% |
| 12/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,50% |
| 11/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 10/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,36% |
| 09/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,85% |
| 06/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 05/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 04/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,23% |
| 03/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,39% |
| 02/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 29/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
| 28/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
| 27/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 26/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,44% |
| 25/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,12% |
| 22/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,46% |
| 21/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,84% |
| 20/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 19/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
Plus haut: 3,2883 FCFA
Plus bas: 3,0613 FCFA
Moyenne: 3,18 FCFA
Variation: -5,30%