SN
CM
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ferme dans 4h31min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1 422 | 1 419 | 1 434 | 1 419 | - | 0 | -0,86% |
| 29/04/2025 | 1 434 | 1 432 | 1 442 | 1 432 | - | 0 | -0,28% |
| 26/04/2025 | 1 438 | 1 438 | 1 438 | 1 438 | - | 0 | -0,01% |
| 25/04/2025 | 1 438 | 1 430 | 1 440 | 1 440 | - | 0 | 0,21% |
| 24/04/2025 | 1 435 | 1 427 | 1 440 | 1 440 | - | 0 | 0,95% |
| 23/04/2025 | 1 421 | 1 420 | 1 431 | 1 420 | - | 0 | -0,16% |
| 22/04/2025 | 1 424 | 1 419 | 1 427 | 1 424 | - | 0 | 0,01% |
| 19/04/2025 | 1 424 | 1 423 | 1 424 | 1 424 | - | 0 | -0,03% |
| 18/04/2025 | 1 424 | 1 418 | 1 425 | 1 425 | - | 0 | 0,54% |
| 17/04/2025 | 1 416 | 1 414 | 1 423 | 1 419 | - | 0 | -0,32% |
| 16/04/2025 | 1 421 | 1 417 | 1 432 | 1 417 | - | 0 | -0,69% |
| 15/04/2025 | 1 431 | 1 420 | 1 431 | 1 431 | - | 0 | 0,74% |
| 12/04/2025 | 1 420 | 1 420 | 1 420 | 1 420 | - | 0 | -1,00% |
| 11/04/2025 | 1 435 | 1 430 | 1 457 | 1 430 | - | 0 | -2,09% |
| 10/04/2025 | 1 465 | 1 445 | 1 466 | 1 466 | - | 0 | -0,85% |
| 09/04/2025 | 1 478 | 1 475 | 1 487 | 1 475 | - | 0 | -0,10% |
| 08/04/2025 | 1 479 | 1 466 | 1 480 | 1 480 | - | 0 | 1,19% |
| 05/04/2025 | 1 462 | 1 462 | 1 462 | 1 462 | - | 0 | 1,35% |
| 04/04/2025 | 1 442 | 1 431 | 1 453 | 1 434 | - | 0 | -0,96% |
| 03/04/2025 | 1 456 | 1 454 | 1 471 | 1 454 | - | 0 | -0,52% |
| 02/04/2025 | 1 464 | 1 462 | 1 473 | 1 462 | - | 0 | -0,46% |
| 01/04/2025 | 1 471 | 1 467 | 1 476 | 1 468 | - | 0 | 0,04% |
| 29/03/2025 | 1 470 | 1 470 | 1 470 | 1 470 | - | 0 | 0,13% |
| 28/03/2025 | 1 468 | 1 462 | 1 470 | 1 470 | - | 0 | 0,22% |
| 27/03/2025 | 1 465 | 1 464 | 1 471 | 1 464 | - | 0 | 0,05% |
| 26/03/2025 | 1 464 | 1 462 | 1 468 | 1 465 | - | 0 | -0,18% |
| 25/03/2025 | 1 467 | 1 467 | 1 471 | 1 467 | - | 0 | 0,21% |
| 22/03/2025 | 1 464 | 1 464 | 1 464 | 1 464 | - | 0 | -0,14% |
| 21/03/2025 | 1 466 | 1 461 | 1 469 | 1 464 | - | 0 | -0,01% |
| 20/03/2025 | 1 466 | 1 455 | 1 467 | 1 467 | - | 0 | 0,59% |
| 19/03/2025 | 1 457 | 1 449 | 1 458 | 1 458 | - | 0 | 0,54% |
| 18/03/2025 | 1 450 | 1 441 | 1 453 | 1 453 | - | 0 | -0,10% |
| 15/03/2025 | 1 451 | 1 451 | 1 451 | 1 451 | - | 0 | -0,28% |
| 14/03/2025 | 1 455 | 1 452 | 1 457 | 1 457 | - | 0 | 0,04% |
| 13/03/2025 | 1 455 | 1 448 | 1 456 | 1 456 | - | 0 | 0,21% |
| 12/03/2025 | 1 451 | 1 449 | 1 455 | 1 452 | - | 0 | -0,06% |
| 11/03/2025 | 1 452 | 1 451 | 1 460 | 1 451 | - | 0 | 0,39% |
| 08/03/2025 | 1 447 | 1 447 | 1 447 | 1 447 | - | 0 | 0,25% |
| 07/03/2025 | 1 443 | 1 440 | 1 448 | 1 440 | - | 0 | -0,40% |
| 06/03/2025 | 1 449 | 1 437 | 1 451 | 1 451 | - | 0 | -0,05% |
| 05/03/2025 | 1 450 | 1 446 | 1 460 | 1 446 | - | 0 | -0,69% |
| 04/03/2025 | 1 460 | 1 456 | 1 463 | 1 459 | - | 0 | -0,11% |
| 01/03/2025 | 1 461 | 1 461 | 1 461 | 1 461 | - | 0 | 0,07% |
| 28/02/2025 | 1 460 | 1 449 | 1 464 | 1 464 | - | 0 | 1,16% |
| 27/02/2025 | 1 443 | 1 434 | 1 445 | 1 445 | - | 0 | 0,79% |
| 26/02/2025 | 1 432 | 1 429 | 1 434 | 1 434 | - | 0 | -0,19% |
| 25/02/2025 | 1 435 | 1 428 | 1 435 | 1 435 | - | 0 | -0,17% |
| 22/02/2025 | 1 437 | 1 437 | 1 437 | 1 437 | - | 0 | 0,20% |
| 21/02/2025 | 1 434 | 1 431 | 1 436 | 1 436 | - | 0 | -0,23% |
| 20/02/2025 | 1 437 | 1 436 | 1 442 | 1 436 | - | 0 | -0,32% |
| 19/02/2025 | 1 442 | 1 438 | 1 444 | 1 443 | - | 0 | 0,15% |
| 18/02/2025 | 1 440 | 1 440 | 1 446 | 1 440 | - | 0 | -0,04% |
| 15/02/2025 | 1 440 | 1 440 | 1 440 | 1 440 | - | 0 | -0,00% |
| 14/02/2025 | 1 440 | 1 438 | 1 445 | 1 440 | - | 0 | -0,57% |
| 13/02/2025 | 1 449 | 1 446 | 1 454 | 1 446 | - | 0 | -0,34% |
| 12/02/2025 | 1 454 | 1 449 | 1 455 | 1 455 | - | 0 | -0,00% |
| 11/02/2025 | 1 454 | 1 450 | 1 455 | 1 455 | - | 0 | -0,13% |
| 08/02/2025 | 1 455 | 1 455 | 1 455 | 1 455 | - | 0 | 0,68% |
| 07/02/2025 | 1 446 | 1 443 | 1 449 | 1 445 | - | 0 | -0,31% |
| 06/02/2025 | 1 450 | 1 442 | 1 452 | 1 452 | - | 0 | 0,38% |
| 05/02/2025 | 1 445 | 1 443 | 1 455 | 1 443 | - | 0 | -0,74% |
| 04/02/2025 | 1 456 | 1 455 | 1 467 | 1 455 | - | 0 | -0,10% |
| 01/02/2025 | 1 457 | 1 457 | 1 457 | 1 457 | - | 0 | 0,35% |
| 31/01/2025 | 1 452 | 1 442 | 1 456 | 1 456 | - | 0 | 0,66% |
Plus haut: 1487,38 FCFA
Plus bas: 1413,71 FCFA
Moyenne: 1 447,85 FCFA
Variation: -1,45%