SN
CM
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ouvre dans 3h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 380 | 1 378 | 1 386 | 1 378 | - | 0 | -0,90% |
| 13/09/2025 | 1 393 | 1 393 | 1 393 | 1 393 | - | 0 | 0,20% |
| 12/09/2025 | 1 390 | 1 386 | 1 391 | 1 391 | - | 0 | -0,21% |
| 11/09/2025 | 1 393 | 1 386 | 1 393 | 1 393 | - | 0 | 0,34% |
| 10/09/2025 | 1 388 | 1 386 | 1 390 | 1 388 | - | 0 | 0,24% |
| 09/09/2025 | 1 385 | 1 384 | 1 390 | 1 385 | - | 0 | -0,14% |
| 06/09/2025 | 1 387 | 1 387 | 1 388 | 1 387 | - | 0 | -0,17% |
| 05/09/2025 | 1 389 | 1 389 | 1 393 | 1 389 | - | 0 | -0,25% |
| 04/09/2025 | 1 393 | 1 388 | 1 395 | 1 395 | - | 0 | 0,19% |
| 03/09/2025 | 1 390 | 1 389 | 1 396 | 1 389 | - | 0 | -0,23% |
| 02/09/2025 | 1 393 | 1 389 | 1 395 | 1 394 | - | 0 | 0,32% |
| 30/08/2025 | 1 389 | 1 389 | 1 389 | 1 389 | - | 0 | -0,16% |
| 29/08/2025 | 1 391 | 1 385 | 1 393 | 1 393 | - | 0 | 0,31% |
| 28/08/2025 | 1 387 | 1 386 | 1 393 | 1 386 | - | 0 | -0,69% |
| 27/08/2025 | 1 397 | 1 394 | 1 399 | 1 398 | - | 0 | -0,02% |
| 26/08/2025 | 1 397 | 1 387 | 1 398 | 1 398 | - | 0 | 0,92% |
| 23/08/2025 | 1 384 | 1 383 | 1 384 | 1 383 | - | 0 | -0,43% |
| 22/08/2025 | 1 390 | 1 390 | 1 401 | 1 390 | - | 0 | -0,51% |
| 21/08/2025 | 1 397 | 1 396 | 1 400 | 1 397 | - | 0 | -0,08% |
| 20/08/2025 | 1 398 | 1 392 | 1 400 | 1 400 | - | 0 | 0,64% |
| 19/08/2025 | 1 390 | 1 387 | 1 391 | 1 391 | - | 0 | 0,04% |
| 16/08/2025 | 1 389 | 1 389 | 1 389 | 1 389 | - | 0 | 0,08% |
| 15/08/2025 | 1 388 | 1 388 | 1 390 | 1 388 | - | 0 | 0,18% |
| 14/08/2025 | 1 385 | 1 378 | 1 387 | 1 387 | - | 0 | 0,63% |
| 13/08/2025 | 1 377 | 1 376 | 1 386 | 1 376 | - | 0 | -0,89% |
| 12/08/2025 | 1 389 | 1 388 | 1 393 | 1 388 | - | 0 | -0,08% |
| 09/08/2025 | 1 390 | 1 390 | 1 390 | 1 390 | - | 0 | -0,01% |
| 08/08/2025 | 1 390 | 1 380 | 1 391 | 1 391 | - | 0 | 0,72% |
| 07/08/2025 | 1 380 | 1 378 | 1 388 | 1 378 | - | 0 | -0,69% |
| 06/08/2025 | 1 390 | 1 386 | 1 392 | 1 392 | - | 0 | -0,07% |
| 05/08/2025 | 1 391 | 1 382 | 1 392 | 1 392 | - | 0 | 0,21% |
| 02/08/2025 | 1 388 | 1 388 | 1 388 | 1 388 | - | 0 | -1,27% |
| 01/08/2025 | 1 406 | 1 392 | 1 407 | 1 407 | - | 0 | 0,92% |
| 31/07/2025 | 1 393 | 1 386 | 1 397 | 1 392 | - | 0 | 0,77% |
| 30/07/2025 | 1 383 | 1 378 | 1 390 | 1 378 | - | 0 | -0,65% |
| 29/07/2025 | 1 392 | 1 389 | 1 395 | 1 392 | - | 0 | 0,55% |
| 26/07/2025 | 1 384 | 1 384 | 1 384 | 1 384 | - | 0 | 0,01% |
| 25/07/2025 | 1 384 | 1 371 | 1 384 | 1 384 | - | 0 | 1,00% |
| 24/07/2025 | 1 370 | 1 365 | 1 383 | 1 365 | - | 0 | -0,79% |
| 23/07/2025 | 1 381 | 1 376 | 1 387 | 1 376 | - | 0 | -0,44% |
| 22/07/2025 | 1 387 | 1 384 | 1 390 | 1 387 | - | 0 | -0,32% |
| 19/07/2025 | 1 391 | 1 391 | 1 392 | 1 391 | - | 0 | -0,02% |
| 18/07/2025 | 1 392 | 1 390 | 1 395 | 1 391 | - | 0 | 0,08% |
| 17/07/2025 | 1 391 | 1 386 | 1 393 | 1 393 | - | 0 | 0,18% |
| 16/07/2025 | 1 388 | 1 385 | 1 390 | 1 390 | - | 0 | 0,66% |
| 15/07/2025 | 1 379 | 1 377 | 1 386 | 1 377 | - | 0 | -0,03% |
| 12/07/2025 | 1 379 | 1 379 | 1 379 | 1 379 | - | 0 | 0,30% |
| 11/07/2025 | 1 375 | 1 371 | 1 378 | 1 378 | - | 0 | 0,23% |
| 10/07/2025 | 1 372 | 1 370 | 1 376 | 1 370 | - | 0 | -0,30% |
| 09/07/2025 | 1 376 | 1 370 | 1 378 | 1 378 | - | 0 | 0,53% |
| 08/07/2025 | 1 369 | 1 365 | 1 376 | 1 365 | - | 0 | 0,46% |
| 05/07/2025 | 1 363 | 1 363 | 1 363 | 1 363 | - | 0 | -0,08% |
| 04/07/2025 | 1 364 | 1 358 | 1 368 | 1 364 | - | 0 | 0,22% |
| 03/07/2025 | 1 361 | 1 353 | 1 362 | 1 362 | - | 0 | 0,15% |
| 02/07/2025 | 1 359 | 1 353 | 1 364 | 1 361 | - | 0 | 0,36% |
| 01/07/2025 | 1 354 | 1 348 | 1 357 | 1 355 | - | 0 | -0,80% |
| 28/06/2025 | 1 365 | 1 365 | 1 365 | 1 365 | - | 0 | 0,43% |
| 27/06/2025 | 1 359 | 1 353 | 1 360 | 1 360 | - | 0 | 0,19% |
| 26/06/2025 | 1 356 | 1 352 | 1 361 | 1 353 | - | 0 | -0,48% |
| 25/06/2025 | 1 363 | 1 356 | 1 365 | 1 365 | - | 0 | 0,36% |
| 24/06/2025 | 1 358 | 1 358 | 1 372 | 1 358 | - | 0 | -1,11% |
| 21/06/2025 | 1 373 | 1 373 | 1 373 | 1 373 | - | 0 | 0,30% |
| 20/06/2025 | 1 369 | 1 365 | 1 380 | 1 365 | - | 0 | -0,61% |
Plus haut: 1406,79 FCFA
Plus bas: 1348,47 FCFA
Moyenne: 1 382,37 FCFA
Variation: 0,21%