SN
CEMAC
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ferme dans 1h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1 326 | 1 324 | 1 333 | 1 324 | - | 0 | -0,63% |
| 17/10/2026 | 1 335 | 1 334 | 1 335 | 1 334 | - | 0 | 0,27% |
| 16/10/2026 | 1 331 | 1 330 | 1 347 | 1 330 | - | 0 | -0,91% |
| 15/10/2026 | 1 343 | 1 337 | 1 352 | 1 345 | - | 0 | 0,66% |
| 14/10/2026 | 1 335 | 1 334 | 1 341 | 1 334 | - | 0 | -0,42% |
| 13/10/2026 | 1 340 | 1 333 | 1 345 | 1 345 | - | 0 | -0,11% |
| 10/10/2026 | 1 342 | 1 341 | 1 342 | 1 341 | - | 0 | -0,03% |
| 09/10/2026 | 1 342 | 1 341 | 1 343 | 1 341 | - | 0 | -0,13% |
| 08/10/2026 | 1 344 | 1 336 | 1 345 | 1 345 | - | 0 | 0,45% |
| 07/10/2026 | 1 338 | 1 336 | 1 340 | 1 338 | - | 0 | -0,05% |
| 06/10/2026 | 1 338 | 1 337 | 1 346 | 1 337 | - | 0 | -0,40% |
| 03/10/2026 | 1 344 | 1 343 | 1 344 | 1 343 | - | 0 | -0,24% |
| 02/10/2026 | 1 347 | 1 345 | 1 365 | 1 345 | - | 0 | -1,09% |
| 01/10/2026 | 1 362 | 1 356 | 1 363 | 1 363 | - | 0 | 0,69% |
| 30/09/2026 | 1 353 | 1 351 | 1 359 | 1 353 | - | 0 | -0,30% |
| 29/09/2026 | 1 357 | 1 355 | 1 361 | 1 355 | - | 0 | 0,03% |
| 26/09/2026 | 1 356 | 1 356 | 1 356 | 1 356 | - | 0 | 0,14% |
| 25/09/2026 | 1 354 | 1 354 | 1 369 | 1 354 | - | 0 | -1,16% |
| 24/09/2026 | 1 370 | 1 366 | 1 372 | 1 372 | - | 0 | 0,43% |
| 23/09/2026 | 1 365 | 1 347 | 1 367 | 1 367 | - | 0 | 0,46% |
| 22/09/2026 | 1 358 | 1 353 | 1 375 | 1 353 | - | 0 | -1,98% |
| 19/09/2026 | 1 386 | 1 385 | 1 386 | 1 386 | - | 0 | 0,14% |
| 18/09/2026 | 1 384 | 1 379 | 1 386 | 1 386 | - | 0 | -0,01% |
| 17/09/2026 | 1 384 | 1 373 | 1 388 | 1 388 | - | 0 | 1,14% |
| 16/09/2026 | 1 368 | 1 363 | 1 372 | 1 372 | - | 0 | 0,46% |
| 15/09/2026 | 1 362 | 1 345 | 1 364 | 1 364 | - | 0 | 1,55% |
| 12/09/2026 | 1 341 | 1 341 | 1 341 | 1 341 | - | 0 | -0,25% |
| 11/09/2026 | 1 345 | 1 345 | 1 350 | 1 345 | - | 0 | 0,21% |
| 10/09/2026 | 1 342 | 1 337 | 1 342 | 1 342 | - | 0 | 0,43% |
| 09/09/2026 | 1 336 | 1 336 | 1 341 | 1 336 | - | 0 | -0,63% |
| 08/09/2026 | 1 344 | 1 338 | 1 346 | 1 343 | - | 0 | -0,13% |
| 05/09/2026 | 1 346 | 1 345 | 1 346 | 1 345 | - | 0 | -0,42% |
| 04/09/2026 | 1 352 | 1 349 | 1 359 | 1 349 | - | 0 | -0,33% |
| 03/09/2026 | 1 356 | 1 354 | 1 363 | 1 354 | - | 0 | -0,57% |
| 02/09/2026 | 1 364 | 1 363 | 1 375 | 1 363 | - | 0 | -0,64% |
| 01/09/2026 | 1 373 | 1 364 | 1 374 | 1 374 | - | 0 | -0,41% |
| 29/08/2026 | 1 379 | 1 379 | 1 379 | 1 379 | - | 0 | 0,51% |
| 28/08/2026 | 1 372 | 1 371 | 1 382 | 1 371 | - | 0 | -0,69% |
| 27/08/2026 | 1 381 | 1 378 | 1 386 | 1 378 | - | 0 | -0,30% |
| 26/08/2026 | 1 385 | 1 382 | 1 389 | 1 388 | - | 0 | 0,05% |
| 25/08/2026 | 1 384 | 1 380 | 1 387 | 1 386 | - | 0 | -0,11% |
| 22/08/2026 | 1 386 | 1 386 | 1 386 | 1 386 | - | 0 | 0,20% |
| 21/08/2026 | 1 383 | 1 381 | 1 395 | 1 381 | - | 0 | -0,82% |
| 20/08/2026 | 1 395 | 1 385 | 1 397 | 1 397 | - | 0 | -0,08% |
| 19/08/2026 | 1 396 | 1 394 | 1 413 | 1 394 | - | 0 | -1,25% |
| 18/08/2026 | 1 413 | 1 409 | 1 417 | 1 410 | - | 0 | -0,29% |
| 15/08/2026 | 1 417 | 1 417 | 1 417 | 1 417 | - | 0 | 0,25% |
| 14/08/2026 | 1 414 | 1 412 | 1 421 | 1 412 | - | 0 | -0,60% |
| 13/08/2026 | 1 422 | 1 412 | 1 426 | 1 426 | - | 0 | 0,40% |
| 12/08/2026 | 1 417 | 1 411 | 1 419 | 1 419 | - | 0 | -0,03% |
| 11/08/2026 | 1 417 | 1 412 | 1 420 | 1 416 | - | 0 | 0,71% |
| 08/08/2026 | 1 407 | 1 407 | 1 407 | 1 407 | - | 0 | -0,77% |
| 07/08/2026 | 1 418 | 1 416 | 1 426 | 1 416 | - | 0 | -0,47% |
| 06/08/2026 | 1 425 | 1 415 | 1 430 | 1 427 | - | 0 | -0,05% |
| 05/08/2026 | 1 425 | 1 421 | 1 432 | 1 421 | - | 0 | -0,64% |
| 04/08/2026 | 1 434 | 1 422 | 1 437 | 1 437 | - | 0 | -0,58% |
| 01/08/2026 | 1 443 | 1 443 | 1 444 | 1 444 | - | 0 | 0,75% |
| 31/07/2026 | 1 432 | 1 422 | 1 441 | 1 441 | - | 0 | -0,41% |
| 30/07/2026 | 1 438 | 1 435 | 1 448 | 1 435 | - | 0 | -0,92% |
| 29/07/2026 | 1 451 | 1 443 | 1 458 | 1 449 | - | 0 | -0,74% |
| 28/07/2026 | 1 462 | 1 460 | 1 470 | 1 460 | - | 0 | 0,15% |
| 25/07/2026 | 1 460 | 1 460 | 1 461 | 1 460 | - | 0 | -0,27% |
| 24/07/2026 | 1 464 | 1 463 | 1 476 | 1 463 | - | 0 | -0,48% |
| 23/07/2026 | 1 471 | 1 466 | 1 478 | 1 466 | - | 0 | -0,62% |
Plus haut: 1484,71 FCFA
Plus bas: 1323,98 FCFA
Moyenne: 1 382,09 FCFA
Variation: -10,38%