SN
CEMAC
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ferme dans 4h0min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1 395 | 1 385 | 1 397 | 1 397 | - | 0 | -0,08% |
| 19/08/2026 | 1 396 | 1 394 | 1 413 | 1 394 | - | 0 | -1,25% |
| 18/08/2026 | 1 413 | 1 409 | 1 417 | 1 410 | - | 0 | -0,29% |
| 15/08/2026 | 1 417 | 1 417 | 1 417 | 1 417 | - | 0 | 0,25% |
| 14/08/2026 | 1 414 | 1 412 | 1 421 | 1 412 | - | 0 | -0,60% |
| 13/08/2026 | 1 422 | 1 412 | 1 426 | 1 426 | - | 0 | 0,40% |
| 12/08/2026 | 1 417 | 1 411 | 1 419 | 1 419 | - | 0 | -0,03% |
| 11/08/2026 | 1 417 | 1 412 | 1 420 | 1 416 | - | 0 | 0,71% |
| 08/08/2026 | 1 407 | 1 407 | 1 407 | 1 407 | - | 0 | -0,77% |
| 07/08/2026 | 1 418 | 1 416 | 1 426 | 1 416 | - | 0 | -0,47% |
| 06/08/2026 | 1 425 | 1 415 | 1 430 | 1 427 | - | 0 | -0,05% |
| 05/08/2026 | 1 425 | 1 421 | 1 432 | 1 421 | - | 0 | -0,64% |
| 04/08/2026 | 1 434 | 1 422 | 1 437 | 1 437 | - | 0 | -0,58% |
| 01/08/2026 | 1 443 | 1 443 | 1 444 | 1 444 | - | 0 | 0,75% |
| 31/07/2026 | 1 432 | 1 422 | 1 441 | 1 441 | - | 0 | -0,41% |
| 30/07/2026 | 1 438 | 1 435 | 1 448 | 1 435 | - | 0 | -0,92% |
| 29/07/2026 | 1 451 | 1 443 | 1 458 | 1 449 | - | 0 | -0,74% |
| 28/07/2026 | 1 462 | 1 460 | 1 470 | 1 460 | - | 0 | 0,15% |
| 25/07/2026 | 1 460 | 1 460 | 1 461 | 1 460 | - | 0 | -0,27% |
| 24/07/2026 | 1 464 | 1 463 | 1 476 | 1 463 | - | 0 | -0,48% |
| 23/07/2026 | 1 471 | 1 466 | 1 478 | 1 466 | - | 0 | -0,62% |
| 22/07/2026 | 1 480 | 1 478 | 1 485 | 1 478 | - | 0 | 0,22% |
| 21/07/2026 | 1 477 | 1 471 | 1 480 | 1 478 | - | 0 | -0,76% |
| 18/07/2026 | 1 488 | 1 488 | 1 490 | 1 490 | - | 0 | 0,05% |
| 17/07/2026 | 1 487 | 1 477 | 1 487 | 1 487 | - | 0 | 0,52% |
| 16/07/2026 | 1 480 | 1 478 | 1 489 | 1 478 | - | 0 | -0,80% |
| 15/07/2026 | 1 492 | 1 485 | 1 494 | 1 494 | - | 0 | -0,23% |
| 14/07/2026 | 1 495 | 1 486 | 1 500 | 1 492 | - | 0 | -0,34% |
| 11/07/2026 | 1 500 | 1 500 | 1 500 | 1 500 | - | 0 | -0,36% |
| 10/07/2026 | 1 506 | 1 500 | 1 513 | 1 505 | - | 0 | -0,44% |
| 09/07/2026 | 1 512 | 1 497 | 1 514 | 1 514 | - | 0 | -0,05% |
| 08/07/2026 | 1 513 | 1 499 | 1 522 | 1 512 | - | 0 | -0,57% |
| 07/07/2026 | 1 522 | 1 519 | 1 532 | 1 519 | - | 0 | -0,51% |
| 04/07/2026 | 1 529 | 1 529 | 1 530 | 1 529 | - | 0 | 0,07% |
| 03/07/2026 | 1 528 | 1 526 | 1 548 | 1 526 | - | 0 | -1,33% |
| 02/07/2026 | 1 549 | 1 548 | 1 557 | 1 548 | - | 0 | -0,13% |
| 01/07/2026 | 1 551 | 1 546 | 1 559 | 1 554 | - | 0 | -0,00% |
| 30/06/2026 | 1 551 | 1 540 | 1 556 | 1 556 | - | 0 | 1,06% |
| 27/06/2026 | 1 535 | 1 535 | 1 535 | 1 535 | - | 0 | -0,33% |
| 26/06/2026 | 1 540 | 1 535 | 1 550 | 1 535 | - | 0 | -0,10% |
| 25/06/2026 | 1 541 | 1 539 | 1 550 | 1 540 | - | 0 | -0,41% |
| 24/06/2026 | 1 548 | 1 533 | 1 548 | 1 548 | - | 0 | 0,61% |
| 23/06/2026 | 1 538 | 1 533 | 1 542 | 1 539 | - | 0 | 0,50% |
| 20/06/2026 | 1 530 | 1 530 | 1 533 | 1 530 | - | 0 | 0,15% |
| 19/06/2026 | 1 528 | 1 528 | 1 539 | 1 528 | - | 0 | -0,53% |
| 18/06/2026 | 1 536 | 1 519 | 1 538 | 1 538 | - | 0 | 1,54% |
| 17/06/2026 | 1 513 | 1 509 | 1 515 | 1 515 | - | 0 | 0,44% |
| 16/06/2026 | 1 507 | 1 506 | 1 517 | 1 506 | - | 0 | -0,76% |
| 13/06/2026 | 1 518 | 1 518 | 1 518 | 1 518 | - | 0 | 0,09% |
| 12/06/2026 | 1 517 | 1 516 | 1 523 | 1 518 | - | 0 | -1,01% |
| 11/06/2026 | 1 532 | 1 521 | 1 534 | 1 534 | - | 0 | 0,56% |
| 10/06/2026 | 1 524 | 1 515 | 1 528 | 1 524 | - | 0 | 0,27% |
| 09/06/2026 | 1 520 | 1 509 | 1 533 | 1 513 | - | 0 | -2,57% |
| 06/06/2026 | 1 560 | 1 560 | 1 560 | 1 560 | - | 0 | 1,48% |
| 05/06/2026 | 1 537 | 1 533 | 1 550 | 1 542 | - | 0 | 0,04% |
| 04/06/2026 | 1 536 | 1 523 | 1 541 | 1 538 | - | 0 | 0,47% |
| 03/06/2026 | 1 529 | 1 517 | 1 529 | 1 529 | - | 0 | 0,78% |
| 02/06/2026 | 1 517 | 1 510 | 1 520 | 1 520 | - | 0 | 0,64% |
| 30/05/2026 | 1 508 | 1 508 | 1 508 | 1 508 | - | 0 | -0,01% |
| 29/05/2026 | 1 508 | 1 494 | 1 511 | 1 511 | - | 0 | 0,41% |
| 28/05/2026 | 1 502 | 1 501 | 1 511 | 1 501 | - | 0 | 0,34% |
| 27/05/2026 | 1 497 | 1 497 | 1 507 | 1 497 | - | 0 | -0,49% |
| 26/05/2026 | 1 504 | 1 502 | 1 516 | 1 502 | - | 0 | -0,77% |
Plus haut: 1559,74 FCFA
Plus bas: 1384,7 FCFA
Moyenne: 1 489,39 FCFA
Variation: -7,98%