SN
CEMAC
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ouvre dans 0h27min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/06/2026 | 1 530 | 1 530 | 1 533 | 1 530 | - | 0 | 0,15% |
| 19/06/2026 | 1 528 | 1 528 | 1 539 | 1 528 | - | 0 | -0,53% |
| 18/06/2026 | 1 536 | 1 519 | 1 538 | 1 538 | - | 0 | 1,54% |
| 17/06/2026 | 1 513 | 1 509 | 1 515 | 1 515 | - | 0 | 0,44% |
| 16/06/2026 | 1 507 | 1 506 | 1 517 | 1 506 | - | 0 | -0,76% |
| 13/06/2026 | 1 518 | 1 518 | 1 518 | 1 518 | - | 0 | 0,09% |
| 12/06/2026 | 1 517 | 1 516 | 1 523 | 1 518 | - | 0 | -1,01% |
| 11/06/2026 | 1 532 | 1 521 | 1 534 | 1 534 | - | 0 | 0,56% |
| 10/06/2026 | 1 524 | 1 515 | 1 528 | 1 524 | - | 0 | 0,27% |
| 09/06/2026 | 1 520 | 1 509 | 1 533 | 1 513 | - | 0 | -2,57% |
| 06/06/2026 | 1 560 | 1 560 | 1 560 | 1 560 | - | 0 | 1,48% |
| 05/06/2026 | 1 537 | 1 533 | 1 550 | 1 542 | - | 0 | 0,04% |
| 04/06/2026 | 1 536 | 1 523 | 1 541 | 1 538 | - | 0 | 0,47% |
| 03/06/2026 | 1 529 | 1 517 | 1 529 | 1 529 | - | 0 | 0,78% |
| 02/06/2026 | 1 517 | 1 510 | 1 520 | 1 520 | - | 0 | 0,64% |
| 30/05/2026 | 1 508 | 1 508 | 1 508 | 1 508 | - | 0 | -0,01% |
| 29/05/2026 | 1 508 | 1 494 | 1 511 | 1 511 | - | 0 | 0,41% |
| 28/05/2026 | 1 502 | 1 501 | 1 511 | 1 501 | - | 0 | 0,34% |
| 27/05/2026 | 1 497 | 1 497 | 1 507 | 1 497 | - | 0 | -0,49% |
| 26/05/2026 | 1 504 | 1 502 | 1 516 | 1 502 | - | 0 | -0,77% |
| 23/05/2026 | 1 516 | 1 516 | 1 516 | 1 516 | - | 0 | 0,90% |
| 21/05/2026 | 1 502 | 1 497 | 1 507 | 1 507 | - | 0 | -0,26% |
| 20/05/2026 | 1 506 | 1 503 | 1 513 | 1 504 | - | 0 | -0,18% |
| 19/05/2026 | 1 509 | 1 490 | 1 509 | 1 509 | - | 0 | 0,61% |
| 16/05/2026 | 1 500 | 1 500 | 1 500 | 1 500 | - | 0 | -0,20% |
| 15/05/2026 | 1 503 | 1 493 | 1 507 | 1 507 | - | 0 | 0,78% |
| 14/05/2026 | 1 491 | 1 488 | 1 494 | 1 492 | - | 0 | -0,04% |
| 13/05/2026 | 1 492 | 1 487 | 1 500 | 1 490 | - | 0 | 0,09% |
| 12/05/2026 | 1 490 | 1 475 | 1 492 | 1 492 | - | 0 | 1,91% |
| 09/05/2026 | 1 462 | 1 462 | 1 462 | 1 462 | - | 0 | -0,25% |
| 08/05/2026 | 1 466 | 1 458 | 1 471 | 1 471 | - | 0 | 1,00% |
| 07/05/2026 | 1 451 | 1 445 | 1 455 | 1 455 | - | 0 | 0,26% |
| 06/05/2026 | 1 448 | 1 446 | 1 476 | 1 446 | - | 0 | -1,94% |
| 05/05/2026 | 1 476 | 1 476 | 1 476 | 1 476 | - | 0 | 0,34% |
| 02/05/2026 | 1 471 | 1 471 | 1 473 | 1 471 | - | 0 | -0,13% |
| 01/05/2026 | 1 473 | 1 473 | 1 475 | 1 473 | - | 0 | -0,48% |
| 30/04/2026 | 1 480 | 1 480 | 1 489 | 1 480 | - | 0 | 0,15% |
| 29/04/2026 | 1 478 | 1 473 | 1 478 | 1 478 | - | 0 | 0,31% |
| 28/04/2026 | 1 473 | 1 472 | 1 474 | 1 473 | - | 0 | -0,16% |
| 25/04/2026 | 1 476 | 1 476 | 1 477 | 1 476 | - | 0 | -0,50% |
| 24/04/2026 | 1 483 | 1 481 | 1 484 | 1 483 | - | 0 | 0,11% |
| 23/04/2026 | 1 482 | 1 479 | 1 483 | 1 483 | - | 0 | 0,35% |
| 22/04/2026 | 1 477 | 1 474 | 1 487 | 1 474 | - | 0 | 0,38% |
| 21/04/2026 | 1 471 | 1 467 | 1 473 | 1 471 | - | 0 | 0,33% |
| 18/04/2026 | 1 466 | 1 466 | 1 466 | 1 466 | - | 0 | -0,94% |
| 17/04/2026 | 1 480 | 1 478 | 1 485 | 1 481 | - | 0 | 0,35% |
| 16/04/2026 | 1 475 | 1 466 | 1 477 | 1 475 | - | 0 | -0,09% |
| 15/04/2026 | 1 476 | 1 470 | 1 478 | 1 478 | - | 0 | 0,29% |
| 14/04/2026 | 1 472 | 1 471 | 1 485 | 1 471 | - | 0 | -0,79% |
| 11/04/2026 | 1 484 | 1 484 | 1 484 | 1 484 | - | 0 | -0,12% |
| 10/04/2026 | 1 486 | 1 474 | 1 487 | 1 487 | - | 0 | 0,45% |
| 09/04/2026 | 1 479 | 1 478 | 1 484 | 1 478 | - | 0 | -0,01% |
| 08/04/2026 | 1 479 | 1 470 | 1 500 | 1 470 | - | 0 | -1,19% |
| 07/04/2026 | 1 497 | 1 495 | 1 512 | 1 495 | - | 0 | -0,94% |
| 04/04/2026 | 1 511 | 1 511 | 1 511 | 1 511 | - | 0 | 0,21% |
| 03/04/2026 | 1 508 | 1 506 | 1 510 | 1 506 | - | 0 | -0,49% |
| 02/04/2026 | 1 515 | 1 507 | 1 523 | 1 516 | - | 0 | 0,71% |
| 01/04/2026 | 1 505 | 1 496 | 1 513 | 1 503 | - | 0 | -1,52% |
| 31/03/2026 | 1 528 | 1 517 | 1 537 | 1 537 | - | 0 | 1,28% |
| 28/03/2026 | 1 509 | 1 509 | 1 509 | 1 509 | - | 0 | 0,11% |
| 27/03/2026 | 1 507 | 1 503 | 1 512 | 1 506 | - | 0 | 0,18% |
| 26/03/2026 | 1 504 | 1 502 | 1 509 | 1 504 | - | 0 | 0,32% |
| 25/03/2026 | 1 499 | 1 490 | 1 505 | 1 502 | - | 0 | 0,18% |
Plus haut: 1559,74 FCFA
Plus bas: 1445,46 FCFA
Moyenne: 1 498,05 FCFA
Variation: 2,26%