SN
CEMAC
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ouvre dans 49h6min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 1 448 | 1 445 | 1 450 | 1 446 | - | 0 | 0,02% |
| 19/02/2026 | 1 448 | 1 445 | 1 452 | 1 450 | - | 0 | 0,22% |
| 18/02/2026 | 1 445 | 1 443 | 1 445 | 1 445 | - | 0 | 0,16% |
| 17/02/2026 | 1 442 | 1 442 | 1 445 | 1 444 | - | 0 | 0,09% |
| 14/02/2026 | 1 441 | 1 441 | 1 441 | 1 441 | - | 0 | -0,29% |
| 13/02/2026 | 1 445 | 1 440 | 1 448 | 1 448 | - | 0 | 0,69% |
| 12/02/2026 | 1 435 | 1 435 | 1 450 | 1 435 | - | 0 | -1,01% |
| 11/02/2026 | 1 450 | 1 448 | 1 457 | 1 448 | - | 0 | -0,76% |
| 10/02/2026 | 1 461 | 1 453 | 1 461 | 1 461 | - | 0 | -0,11% |
| 07/02/2026 | 1 463 | 1 463 | 1 463 | 1 463 | - | 0 | -0,18% |
| 06/02/2026 | 1 465 | 1 465 | 1 473 | 1 465 | - | 0 | -0,01% |
| 05/02/2026 | 1 466 | 1 450 | 1 469 | 1 469 | - | 0 | 1,08% |
| 04/02/2026 | 1 450 | 1 448 | 1 454 | 1 450 | - | 0 | 0,03% |
| 03/02/2026 | 1 449 | 1 439 | 1 453 | 1 447 | - | 0 | -0,04% |
| 31/01/2026 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | 0,48% |
| 30/01/2026 | 1 443 | 1 432 | 1 446 | 1 446 | - | 0 | 0,80% |
| 29/01/2026 | 1 432 | 1 423 | 1 432 | 1 432 | - | 0 | 0,17% |
| 28/01/2026 | 1 429 | 1 419 | 1 433 | 1 428 | - | 0 | -1,06% |
| 27/01/2026 | 1 444 | 1 442 | 1 452 | 1 446 | - | 0 | -0,11% |
| 24/01/2026 | 1 446 | 1 446 | 1 446 | 1 446 | - | 0 | -1,44% |
| 23/01/2026 | 1 467 | 1 463 | 1 469 | 1 469 | - | 0 | -0,09% |
| 22/01/2026 | 1 469 | 1 464 | 1 470 | 1 470 | - | 0 | 0,01% |
| 21/01/2026 | 1 468 | 1 467 | 1 480 | 1 467 | - | 0 | -0,46% |
| 20/01/2026 | 1 475 | 1 472 | 1 479 | 1 477 | - | 0 | 0,15% |
| 17/01/2026 | 1 473 | 1 473 | 1 473 | 1 473 | - | 0 | 0,01% |
| 16/01/2026 | 1 473 | 1 469 | 1 474 | 1 474 | - | 0 | 0,54% |
| 15/01/2026 | 1 465 | 1 462 | 1 473 | 1 468 | - | 0 | -0,53% |
| 14/01/2026 | 1 473 | 1 470 | 1 478 | 1 470 | - | 0 | -0,03% |
| 13/01/2026 | 1 473 | 1 465 | 1 475 | 1 475 | - | 0 | 0,96% |
| 10/01/2026 | 1 459 | 1 459 | 1 459 | 1 459 | - | 0 | 0,05% |
| 09/01/2026 | 1 458 | 1 451 | 1 459 | 1 459 | - | 0 | 0,43% |
| 08/01/2026 | 1 452 | 1 448 | 1 454 | 1 454 | - | 0 | 0,45% |
| 07/01/2026 | 1 445 | 1 445 | 1 449 | 1 445 | - | 0 | -0,11% |
| 06/01/2026 | 1 447 | 1 442 | 1 449 | 1 449 | - | 0 | 0,32% |
| 03/01/2026 | 1 442 | 1 442 | 1 442 | 1 442 | - | 0 | -0,27% |
| 02/01/2026 | 1 446 | 1 438 | 1 446 | 1 446 | - | 0 | 0,37% |
| 01/01/2026 | 1 441 | 1 441 | 1 443 | 1 441 | - | 0 | -0,33% |
| 31/12/2025 | 1 446 | 1 439 | 1 450 | 1 450 | - | 0 | 0,00% |
| 30/12/2025 | 1 446 | 1 432 | 1 450 | 1 450 | - | 0 | 0,42% |
| 27/12/2025 | 1 440 | 1 440 | 1 440 | 1 440 | - | 0 | -0,37% |
| 26/12/2025 | 1 445 | 1 430 | 1 453 | 1 443 | - | 0 | -0,02% |
| 25/12/2025 | 1 445 | 1 444 | 1 447 | 1 446 | - | 0 | -0,21% |
| 24/12/2025 | 1 448 | 1 445 | 1 481 | 1 445 | - | 0 | -2,21% |
| 23/12/2025 | 1 481 | 1 479 | 1 484 | 1 483 | - | 0 | 0,33% |
| 20/12/2025 | 1 476 | 1 476 | 1 476 | 1 476 | - | 0 | -0,14% |
| 19/12/2025 | 1 479 | 1 476 | 1 480 | 1 480 | - | 0 | 0,06% |
| 18/12/2025 | 1 478 | 1 473 | 1 480 | 1 478 | - | 0 | -0,07% |
| 17/12/2025 | 1 479 | 1 474 | 1 482 | 1 482 | - | 0 | 0,26% |
| 16/12/2025 | 1 475 | 1 468 | 1 477 | 1 477 | - | 0 | -0,11% |
| 13/12/2025 | 1 476 | 1 476 | 1 476 | 1 476 | - | 0 | -0,14% |
| 12/12/2025 | 1 478 | 1 471 | 1 479 | 1 479 | - | 0 | 0,47% |
| 11/12/2025 | 1 472 | 1 464 | 1 474 | 1 474 | - | 0 | 0,10% |
| 10/12/2025 | 1 470 | 1 469 | 1 473 | 1 470 | - | 0 | 0,18% |
| 09/12/2025 | 1 467 | 1 466 | 1 472 | 1 466 | - | 0 | -0,43% |
| 06/12/2025 | 1 474 | 1 474 | 1 474 | 1 474 | - | 0 | 0,10% |
| 05/12/2025 | 1 472 | 1 468 | 1 475 | 1 470 | - | 0 | 0,07% |
| 04/12/2025 | 1 471 | 1 466 | 1 474 | 1 474 | - | 0 | 0,39% |
| 03/12/2025 | 1 466 | 1 465 | 1 471 | 1 465 | - | 0 | -0,16% |
| 02/12/2025 | 1 468 | 1 466 | 1 471 | 1 466 | - | 0 | 0,04% |
| 29/11/2025 | 1 467 | 1 467 | 1 467 | 1 467 | - | 0 | -0,22% |
| 28/11/2025 | 1 471 | 1 462 | 1 472 | 1 472 | - | 0 | 0,60% |
| 27/11/2025 | 1 462 | 1 462 | 1 472 | 1 462 | - | 0 | -0,75% |
| 26/11/2025 | 1 473 | 1 458 | 1 475 | 1 475 | - | 0 | 0,61% |
Plus haut: 1484,23 FCFA
Plus bas: 1419,39 FCFA
Moyenne: 1 458,91 FCFA
Variation: -1,07%