SN
CEMAC
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ouvre dans 15h29min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1 475 | 1 466 | 1 477 | 1 475 | - | 0 | -0,09% |
| 15/04/2026 | 1 476 | 1 470 | 1 478 | 1 478 | - | 0 | 0,29% |
| 14/04/2026 | 1 472 | 1 471 | 1 485 | 1 471 | - | 0 | -0,79% |
| 11/04/2026 | 1 484 | 1 484 | 1 484 | 1 484 | - | 0 | -0,12% |
| 10/04/2026 | 1 486 | 1 474 | 1 487 | 1 487 | - | 0 | 0,45% |
| 09/04/2026 | 1 479 | 1 478 | 1 484 | 1 478 | - | 0 | -0,01% |
| 08/04/2026 | 1 479 | 1 470 | 1 500 | 1 470 | - | 0 | -1,19% |
| 07/04/2026 | 1 497 | 1 495 | 1 512 | 1 495 | - | 0 | -0,94% |
| 04/04/2026 | 1 511 | 1 511 | 1 511 | 1 511 | - | 0 | 0,21% |
| 03/04/2026 | 1 508 | 1 506 | 1 510 | 1 506 | - | 0 | -0,49% |
| 02/04/2026 | 1 515 | 1 507 | 1 523 | 1 516 | - | 0 | 0,71% |
| 01/04/2026 | 1 505 | 1 496 | 1 513 | 1 503 | - | 0 | -1,52% |
| 31/03/2026 | 1 528 | 1 517 | 1 537 | 1 537 | - | 0 | 1,28% |
| 28/03/2026 | 1 509 | 1 509 | 1 509 | 1 509 | - | 0 | 0,11% |
| 27/03/2026 | 1 507 | 1 503 | 1 512 | 1 506 | - | 0 | 0,18% |
| 26/03/2026 | 1 504 | 1 502 | 1 509 | 1 504 | - | 0 | 0,32% |
| 25/03/2026 | 1 499 | 1 490 | 1 505 | 1 502 | - | 0 | 0,18% |
| 24/03/2026 | 1 497 | 1 486 | 1 502 | 1 502 | - | 0 | -0,52% |
| 21/03/2026 | 1 505 | 1 505 | 1 505 | 1 505 | - | 0 | 0,31% |
| 20/03/2026 | 1 500 | 1 486 | 1 501 | 1 501 | - | 0 | 0,14% |
| 19/03/2026 | 1 498 | 1 494 | 1 509 | 1 494 | - | 0 | 0,68% |
| 18/03/2026 | 1 488 | 1 482 | 1 490 | 1 487 | - | 0 | -0,21% |
| 17/03/2026 | 1 491 | 1 487 | 1 495 | 1 491 | - | 0 | -0,76% |
| 14/03/2026 | 1 502 | 1 502 | 1 503 | 1 503 | - | 0 | 0,61% |
| 13/03/2026 | 1 493 | 1 486 | 1 501 | 1 494 | - | 0 | 1,04% |
| 12/03/2026 | 1 478 | 1 475 | 1 485 | 1 478 | - | 0 | 0,37% |
| 11/03/2026 | 1 472 | 1 463 | 1 476 | 1 470 | - | 0 | 0,04% |
| 10/03/2026 | 1 471 | 1 463 | 1 479 | 1 478 | - | 0 | -1,04% |
| 07/03/2026 | 1 487 | 1 487 | 1 487 | 1 487 | - | 0 | 0,08% |
| 06/03/2026 | 1 486 | 1 467 | 1 488 | 1 488 | - | 0 | 1,25% |
| 05/03/2026 | 1 467 | 1 455 | 1 471 | 1 471 | - | 0 | 0,39% |
| 04/03/2026 | 1 462 | 1 458 | 1 483 | 1 464 | - | 0 | 0,12% |
| 03/03/2026 | 1 460 | 1 457 | 1 460 | 1 460 | - | 0 | 1,36% |
| 28/02/2026 | 1 440 | 1 440 | 1 440 | 1 440 | - | 0 | 0,01% |
| 27/02/2026 | 1 440 | 1 432 | 1 440 | 1 440 | - | 0 | 0,92% |
| 26/02/2026 | 1 427 | 1 419 | 1 430 | 1 428 | - | 0 | -0,39% |
| 25/02/2026 | 1 433 | 1 428 | 1 442 | 1 428 | - | 0 | -0,67% |
| 24/02/2026 | 1 442 | 1 441 | 1 447 | 1 441 | - | 0 | -0,19% |
| 21/02/2026 | 1 445 | 1 445 | 1 445 | 1 445 | - | 0 | -0,22% |
| 20/02/2026 | 1 448 | 1 445 | 1 450 | 1 446 | - | 0 | 0,02% |
| 19/02/2026 | 1 448 | 1 445 | 1 452 | 1 450 | - | 0 | 0,22% |
| 18/02/2026 | 1 445 | 1 443 | 1 445 | 1 445 | - | 0 | 0,16% |
| 17/02/2026 | 1 442 | 1 442 | 1 445 | 1 444 | - | 0 | 0,09% |
| 14/02/2026 | 1 441 | 1 441 | 1 441 | 1 441 | - | 0 | -0,29% |
| 13/02/2026 | 1 445 | 1 440 | 1 448 | 1 448 | - | 0 | 0,69% |
| 12/02/2026 | 1 435 | 1 435 | 1 450 | 1 435 | - | 0 | -1,01% |
| 11/02/2026 | 1 450 | 1 448 | 1 457 | 1 448 | - | 0 | -0,76% |
| 10/02/2026 | 1 461 | 1 453 | 1 461 | 1 461 | - | 0 | -0,11% |
| 07/02/2026 | 1 463 | 1 463 | 1 463 | 1 463 | - | 0 | -0,18% |
| 06/02/2026 | 1 465 | 1 465 | 1 473 | 1 465 | - | 0 | -0,01% |
| 05/02/2026 | 1 466 | 1 450 | 1 469 | 1 469 | - | 0 | 1,08% |
| 04/02/2026 | 1 450 | 1 448 | 1 454 | 1 450 | - | 0 | 0,03% |
| 03/02/2026 | 1 449 | 1 439 | 1 453 | 1 447 | - | 0 | -0,04% |
| 31/01/2026 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | 0,48% |
| 30/01/2026 | 1 443 | 1 432 | 1 446 | 1 446 | - | 0 | 0,80% |
| 29/01/2026 | 1 432 | 1 423 | 1 432 | 1 432 | - | 0 | 0,17% |
| 28/01/2026 | 1 429 | 1 419 | 1 433 | 1 428 | - | 0 | -1,06% |
| 27/01/2026 | 1 444 | 1 442 | 1 452 | 1 446 | - | 0 | -0,11% |
| 24/01/2026 | 1 446 | 1 446 | 1 446 | 1 446 | - | 0 | -1,44% |
| 23/01/2026 | 1 467 | 1 463 | 1 469 | 1 469 | - | 0 | -0,09% |
| 22/01/2026 | 1 469 | 1 464 | 1 470 | 1 470 | - | 0 | 0,01% |
| 21/01/2026 | 1 468 | 1 467 | 1 480 | 1 467 | - | 0 | -0,46% |
| 20/01/2026 | 1 475 | 1 472 | 1 479 | 1 477 | - | 0 | 0,15% |
| 17/01/2026 | 1 473 | 1 473 | 1 473 | 1 473 | - | 0 | 0,01% |
Plus haut: 1536,7 FCFA
Plus bas: 1418,81 FCFA
Moyenne: 1 470,72 FCFA
Variation: 0,15%