SN
CM
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ouvre dans 2h36min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 1 476 | 1 476 | 1 476 | 1 476 | - | 0 | -0,14% |
| 19/12/2025 | 1 479 | 1 476 | 1 480 | 1 480 | - | 0 | 0,06% |
| 18/12/2025 | 1 478 | 1 473 | 1 480 | 1 478 | - | 0 | -0,07% |
| 17/12/2025 | 1 479 | 1 474 | 1 482 | 1 482 | - | 0 | 0,26% |
| 16/12/2025 | 1 475 | 1 468 | 1 477 | 1 477 | - | 0 | -0,11% |
| 13/12/2025 | 1 476 | 1 476 | 1 476 | 1 476 | - | 0 | -0,14% |
| 12/12/2025 | 1 478 | 1 471 | 1 479 | 1 479 | - | 0 | 0,47% |
| 11/12/2025 | 1 472 | 1 464 | 1 474 | 1 474 | - | 0 | 0,10% |
| 10/12/2025 | 1 470 | 1 469 | 1 473 | 1 470 | - | 0 | 0,18% |
| 09/12/2025 | 1 467 | 1 466 | 1 472 | 1 466 | - | 0 | -0,43% |
| 06/12/2025 | 1 474 | 1 474 | 1 474 | 1 474 | - | 0 | 0,10% |
| 05/12/2025 | 1 472 | 1 468 | 1 475 | 1 470 | - | 0 | 0,07% |
| 04/12/2025 | 1 471 | 1 466 | 1 474 | 1 474 | - | 0 | 0,39% |
| 03/12/2025 | 1 466 | 1 465 | 1 471 | 1 465 | - | 0 | -0,16% |
| 02/12/2025 | 1 468 | 1 466 | 1 471 | 1 466 | - | 0 | 0,04% |
| 29/11/2025 | 1 467 | 1 467 | 1 467 | 1 467 | - | 0 | -0,22% |
| 28/11/2025 | 1 471 | 1 462 | 1 472 | 1 472 | - | 0 | 0,60% |
| 27/11/2025 | 1 462 | 1 462 | 1 472 | 1 462 | - | 0 | -0,75% |
| 26/11/2025 | 1 473 | 1 458 | 1 475 | 1 475 | - | 0 | 0,61% |
| 25/11/2025 | 1 464 | 1 464 | 1 475 | 1 464 | - | 0 | -0,42% |
| 22/11/2025 | 1 470 | 1 470 | 1 470 | 1 470 | - | 0 | -0,38% |
| 21/11/2025 | 1 476 | 1 469 | 1 476 | 1 476 | - | 0 | 0,48% |
| 20/11/2025 | 1 469 | 1 467 | 1 470 | 1 470 | - | 0 | -0,02% |
| 19/11/2025 | 1 469 | 1 460 | 1 469 | 1 469 | - | 0 | 0,24% |
| 18/11/2025 | 1 465 | 1 462 | 1 467 | 1 467 | - | 0 | 0,72% |
| 15/11/2025 | 1 455 | 1 455 | 1 455 | 1 455 | - | 0 | -0,21% |
| 14/11/2025 | 1 458 | 1 452 | 1 471 | 1 452 | - | 0 | -0,46% |
| 13/11/2025 | 1 465 | 1 462 | 1 475 | 1 462 | - | 0 | -0,10% |
| 12/11/2025 | 1 466 | 1 461 | 1 470 | 1 470 | - | 0 | 0,12% |
| 11/11/2025 | 1 464 | 1 456 | 1 466 | 1 466 | - | 0 | 0,48% |
| 08/11/2025 | 1 457 | 1 457 | 1 457 | 1 457 | - | 0 | -0,04% |
| 07/11/2025 | 1 458 | 1 448 | 1 460 | 1 460 | - | 0 | 0,70% |
| 06/11/2025 | 1 448 | 1 440 | 1 449 | 1 449 | - | 0 | 0,18% |
| 05/11/2025 | 1 445 | 1 443 | 1 450 | 1 447 | - | 0 | 0,51% |
| 04/11/2025 | 1 438 | 1 430 | 1 441 | 1 441 | - | 0 | 0,61% |
| 01/11/2025 | 1 429 | 1 429 | 1 429 | 1 429 | - | 0 | 0,13% |
| 31/10/2025 | 1 427 | 1 424 | 1 431 | 1 424 | - | 0 | -0,10% |
| 30/10/2025 | 1 429 | 1 419 | 1 429 | 1 429 | - | 0 | 0,08% |
| 29/10/2025 | 1 427 | 1 425 | 1 436 | 1 425 | - | 0 | -0,54% |
| 28/10/2025 | 1 435 | 1 430 | 1 439 | 1 439 | - | 0 | -0,27% |
| 25/10/2025 | 1 439 | 1 439 | 1 439 | 1 439 | - | 0 | -0,03% |
| 24/10/2025 | 1 440 | 1 434 | 1 440 | 1 440 | - | 0 | 0,02% |
| 23/10/2025 | 1 439 | 1 431 | 1 442 | 1 442 | - | 0 | 0,54% |
| 22/10/2025 | 1 432 | 1 428 | 1 433 | 1 432 | - | 0 | 0,13% |
| 21/10/2025 | 1 430 | 1 420 | 1 431 | 1 431 | - | 0 | 0,56% |
| 18/10/2025 | 1 422 | 1 422 | 1 422 | 1 422 | - | 0 | -0,11% |
| 17/10/2025 | 1 423 | 1 417 | 1 426 | 1 426 | - | 0 | 0,40% |
| 16/10/2025 | 1 418 | 1 416 | 1 422 | 1 416 | - | 0 | -0,29% |
| 15/10/2025 | 1 422 | 1 419 | 1 429 | 1 419 | - | 0 | -0,74% |
| 14/10/2025 | 1 432 | 1 426 | 1 436 | 1 436 | - | 0 | 0,19% |
| 11/10/2025 | 1 430 | 1 429 | 1 430 | 1 430 | - | 0 | 0,58% |
| 10/10/2025 | 1 421 | 1 419 | 1 425 | 1 419 | - | 0 | -0,09% |
| 09/10/2025 | 1 423 | 1 418 | 1 423 | 1 419 | - | 0 | -0,22% |
| 08/10/2025 | 1 426 | 1 416 | 1 426 | 1 426 | - | 0 | 0,86% |
| 07/10/2025 | 1 413 | 1 410 | 1 413 | 1 413 | - | 0 | 0,44% |
| 04/10/2025 | 1 407 | 1 407 | 1 407 | 1 407 | - | 0 | 0,03% |
| 03/10/2025 | 1 407 | 1 406 | 1 409 | 1 408 | - | 0 | 0,41% |
| 02/10/2025 | 1 401 | 1 400 | 1 405 | 1 400 | - | 0 | -0,18% |
| 01/10/2025 | 1 404 | 1 402 | 1 410 | 1 403 | - | 0 | 0,08% |
| 30/09/2025 | 1 403 | 1 399 | 1 405 | 1 405 | - | 0 | -0,49% |
| 27/09/2025 | 1 410 | 1 410 | 1 410 | 1 410 | - | 0 | -0,01% |
| 26/09/2025 | 1 410 | 1 409 | 1 414 | 1 410 | - | 0 | 0,69% |
| 25/09/2025 | 1 400 | 1 399 | 1 405 | 1 399 | - | 0 | 0,11% |
Plus haut: 1481,92 FCFA
Plus bas: 1392,98 FCFA
Moyenne: 1 445,89 FCFA
Variation: 5,56%