SN
CM
USD-KRW - Données historiques
ABC000000054 - USDKRW
La bourse Ouvre dans 13h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1 354 | 1 348 | 1 357 | 1 355 | - | 0 | -0,80% |
| 28/06/2025 | 1 365 | 1 365 | 1 365 | 1 365 | - | 0 | 0,43% |
| 27/06/2025 | 1 359 | 1 353 | 1 360 | 1 360 | - | 0 | 0,19% |
| 26/06/2025 | 1 356 | 1 352 | 1 361 | 1 353 | - | 0 | -0,48% |
| 25/06/2025 | 1 363 | 1 356 | 1 365 | 1 365 | - | 0 | 0,36% |
| 24/06/2025 | 1 358 | 1 358 | 1 372 | 1 358 | - | 0 | -1,11% |
| 21/06/2025 | 1 373 | 1 373 | 1 373 | 1 373 | - | 0 | 0,30% |
| 20/06/2025 | 1 369 | 1 365 | 1 380 | 1 365 | - | 0 | -0,61% |
| 19/06/2025 | 1 378 | 1 370 | 1 386 | 1 379 | - | 0 | 0,24% |
| 18/06/2025 | 1 374 | 1 369 | 1 382 | 1 369 | - | 0 | 0,59% |
| 17/06/2025 | 1 366 | 1 355 | 1 367 | 1 367 | - | 0 | -0,06% |
| 14/06/2025 | 1 367 | 1 367 | 1 367 | 1 367 | - | 0 | -0,10% |
| 13/06/2025 | 1 368 | 1 357 | 1 373 | 1 373 | - | 0 | 1,20% |
| 12/06/2025 | 1 352 | 1 351 | 1 372 | 1 351 | - | 0 | -1,51% |
| 11/06/2025 | 1 373 | 1 362 | 1 375 | 1 375 | - | 0 | 0,80% |
| 04/06/2025 | 1 362 | 1 360 | 1 378 | 1 378 | - | 0 | -1,21% |
| 03/06/2025 | 1 379 | 1 372 | 1 380 | 1 376 | - | 0 | 0,12% |
| 02/06/2025 | 1 377 | 1 370 | 1 383 | 1 382 | - | 0 | -0,36% |
| 30/05/2025 | 1 382 | 1 367 | 1 383 | 1 370 | - | 0 | 0,55% |
| 29/05/2025 | 1 374 | 1 369 | 1 385 | 1 375 | - | 0 | 0,19% |
| 28/05/2025 | 1 372 | 1 368 | 1 378 | 1 368 | - | 0 | -0,00% |
| 27/05/2025 | 1 372 | 1 364 | 1 375 | 1 375 | - | 0 | 0,48% |
| 24/05/2025 | 1 365 | 1 365 | 1 365 | 1 365 | - | 0 | -0,22% |
| 23/05/2025 | 1 368 | 1 366 | 1 383 | 1 366 | - | 0 | -1,18% |
| 22/05/2025 | 1 384 | 1 374 | 1 386 | 1 386 | - | 0 | -0,26% |
| 21/05/2025 | 1 388 | 1 384 | 1 394 | 1 384 | - | 0 | -0,45% |
| 20/05/2025 | 1 394 | 1 388 | 1 397 | 1 397 | - | 0 | -0,31% |
| 17/05/2025 | 1 399 | 1 399 | 1 399 | 1 399 | - | 0 | 0,23% |
| 16/05/2025 | 1 395 | 1 387 | 1 399 | 1 393 | - | 0 | -0,92% |
| 14/05/2025 | 1 408 | 1 388 | 1 422 | 1 416 | - | 0 | -0,61% |
| 13/05/2025 | 1 417 | 1 407 | 1 428 | 1 415 | - | 0 | 1,52% |
| 10/05/2025 | 1 396 | 1 396 | 1 396 | 1 396 | - | 0 | -0,34% |
| 09/05/2025 | 1 401 | 1 397 | 1 415 | 1 397 | - | 0 | 0,09% |
| 08/05/2025 | 1 399 | 1 393 | 1 400 | 1 400 | - | 0 | 0,36% |
| 07/05/2025 | 1 394 | 1 382 | 1 402 | 1 402 | - | 0 | 0,22% |
| 06/05/2025 | 1 391 | 1 385 | 1 394 | 1 394 | - | 0 | -0,58% |
| 03/05/2025 | 1 399 | 1 399 | 1 399 | 1 399 | - | 0 | -0,56% |
| 02/05/2025 | 1 407 | 1 404 | 1 440 | 1 404 | - | 0 | -1,25% |
| 01/05/2025 | 1 425 | 1 422 | 1 431 | 1 426 | - | 0 | 0,25% |
| 30/04/2025 | 1 422 | 1 419 | 1 434 | 1 419 | - | 0 | -0,86% |
| 29/04/2025 | 1 434 | 1 432 | 1 442 | 1 432 | - | 0 | -0,28% |
| 26/04/2025 | 1 438 | 1 438 | 1 438 | 1 438 | - | 0 | -0,01% |
| 25/04/2025 | 1 438 | 1 430 | 1 440 | 1 440 | - | 0 | 0,21% |
| 24/04/2025 | 1 435 | 1 427 | 1 440 | 1 440 | - | 0 | 0,95% |
| 23/04/2025 | 1 421 | 1 420 | 1 431 | 1 420 | - | 0 | -0,16% |
| 22/04/2025 | 1 424 | 1 419 | 1 427 | 1 424 | - | 0 | 0,01% |
| 19/04/2025 | 1 424 | 1 423 | 1 424 | 1 424 | - | 0 | -0,03% |
| 18/04/2025 | 1 424 | 1 418 | 1 425 | 1 425 | - | 0 | 0,54% |
| 17/04/2025 | 1 416 | 1 414 | 1 423 | 1 419 | - | 0 | -0,32% |
| 16/04/2025 | 1 421 | 1 417 | 1 432 | 1 417 | - | 0 | -0,69% |
| 15/04/2025 | 1 431 | 1 420 | 1 431 | 1 431 | - | 0 | 0,74% |
| 12/04/2025 | 1 420 | 1 420 | 1 420 | 1 420 | - | 0 | -1,00% |
| 11/04/2025 | 1 435 | 1 430 | 1 457 | 1 430 | - | 0 | -2,09% |
| 10/04/2025 | 1 465 | 1 445 | 1 466 | 1 466 | - | 0 | -0,85% |
| 09/04/2025 | 1 478 | 1 475 | 1 487 | 1 475 | - | 0 | -0,10% |
| 08/04/2025 | 1 479 | 1 466 | 1 480 | 1 480 | - | 0 | 1,19% |
| 05/04/2025 | 1 462 | 1 462 | 1 462 | 1 462 | - | 0 | 1,35% |
| 04/04/2025 | 1 442 | 1 431 | 1 453 | 1 434 | - | 0 | -0,96% |
| 03/04/2025 | 1 456 | 1 454 | 1 471 | 1 454 | - | 0 | -0,52% |
Plus haut: 1487,38 FCFA
Plus bas: 1348,47 FCFA
Moyenne: 1 400,92 FCFA
Variation: -7,52%