SN
CEMAC
USD-MAD - Données historiques
ABC000000075 - USDMAD
La bourse Ouvre dans 31h27min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/11/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,71% |
| 13/11/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,67% |
| 12/11/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,34% |
| 11/11/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,34% |
| 10/11/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,01% |
| 07/11/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,00% |
| 06/11/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,00% |
| 05/11/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 04/11/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,44% |
| 03/11/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,21% |
| 31/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,30% |
| 30/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,34% |
| 29/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
| 28/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,01% |
| 27/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,46% |
| 24/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
| 23/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,26% |
| 22/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,06% |
| 21/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,05% |
| 20/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,31% |
| 17/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,02% |
| 16/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,84% |
| 15/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,34% |
| 14/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,91% |
| 13/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,40% |
| 10/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -1,58% |
| 09/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,62% |
| 08/10/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,12% |
| 07/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,03% |
| 06/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,39% |
| 03/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 1,49% |
| 02/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,75% |
| 01/10/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,55% |
| 30/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,03% |
| 29/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,65% |
| 26/09/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,18% |
| 25/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,14% |
| 24/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,14% |
| 23/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,46% |
| 22/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,35% |
| 19/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,01% |
| 18/09/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 17/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,20% |
| 16/09/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,14% |
| 15/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,69% |
| 12/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,41% |
| 11/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,24% |
| 10/09/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,07% |
| 09/09/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,45% |
| 08/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,29% |
| 05/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,36% |
| 04/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,16% |
| 03/09/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,18% |
| 02/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,34% |
| 01/09/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,27% |
| 29/08/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,33% |
| 28/08/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,04% |
| 27/08/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,01% |
| 26/08/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,01% |
| 25/08/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,23% |
| 22/08/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,00% |
| 21/08/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,12% |
| 20/08/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,45% |
| 19/08/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,04% |
Plus haut: 9,9924 FCFA
Plus bas: 9,2424 FCFA
Moyenne: 9,62 FCFA
Variation: 7,11%