SN
CM
USD-NAD - Données historiques
ABC000000203 - USDNAD
La bourse Ouvre dans 17h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,02% |
| 31/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 30/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,29% |
| 29/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,46% |
| 28/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,58% |
| 27/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,21% |
| 24/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,57% |
| 23/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,35% |
| 22/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,39% |
| 21/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,83% |
| 20/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,25% |
| 17/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,12% |
| 16/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,06% |
| 15/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,35% |
| 14/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,84% |
| 13/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,05% |
| 10/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,85% |
| 09/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,67% |
| 08/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,73% |
| 07/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,67% |
| 06/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,95% |
| 03/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,29% |
| 02/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,15% |
| 01/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 30/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,05% |
| 29/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,04% |
| 26/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,63% |
| 25/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,12% |
| 24/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 23/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,84% |
| 22/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,95% |
| 19/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,06% |
| 18/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 17/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,96% |
| 16/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 15/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,06% |
| 12/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,97% |
| 11/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,00% |
| 10/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,11% |
| 09/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,37% |
| 08/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,86% |
| 05/09/2025 | 18 | 17 | 18 | 18 | - | 0 | -0,64% |
| 04/09/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 03/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 1,89% |
| 02/09/2025 | 17 | 17 | 18 | 17 | - | 0 | -0,87% |
| 01/09/2025 | 18 | 17 | 18 | 18 | - | 0 | 0,34% |
| 29/08/2025 | 17 | 17 | 18 | 18 | - | 0 | -1,21% |
| 28/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,34% |
| 27/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,00% |
| 26/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 2,12% |
| 25/08/2025 | 17 | 17 | 17 | 17 | - | 0 | -2,58% |
| 22/08/2025 | 18 | 17 | 18 | 18 | - | 0 | 0,28% |
| 21/08/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,11% |
| 20/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,57% |
| 19/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 1,25% |
| 18/08/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,35% |
| 15/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,51% |
| 14/08/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,34% |
| 13/08/2025 | 18 | 17 | 18 | 17 | - | 0 | -1,01% |
| 12/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,40% |
| 11/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,43% |
| 08/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 07/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,73% |
Plus haut: 17,89 FCFA
Plus bas: 16,9063 FCFA
Moyenne: 17,38 FCFA
Variation: -4,44%