SN
CM
USD-NAD - Données historiques
ABC000000203 - USDNAD
La bourse Ouvre dans 7h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,06% |
| 12/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,97% |
| 11/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,00% |
| 10/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,11% |
| 09/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,37% |
| 08/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,86% |
| 05/09/2025 | 18 | 17 | 18 | 18 | - | 0 | -0,64% |
| 04/09/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 03/09/2025 | 18 | 17 | 18 | 17 | - | 0 | 1,89% |
| 02/09/2025 | 17 | 17 | 18 | 17 | - | 0 | -0,87% |
| 01/09/2025 | 18 | 17 | 18 | 18 | - | 0 | 0,34% |
| 29/08/2025 | 17 | 17 | 18 | 18 | - | 0 | -1,21% |
| 28/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,34% |
| 27/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,00% |
| 26/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 2,12% |
| 25/08/2025 | 17 | 17 | 17 | 17 | - | 0 | -2,58% |
| 22/08/2025 | 18 | 17 | 18 | 18 | - | 0 | 0,28% |
| 21/08/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,11% |
| 20/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,57% |
| 19/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 1,25% |
| 18/08/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,35% |
| 15/08/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,51% |
| 14/08/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,34% |
| 13/08/2025 | 18 | 17 | 18 | 17 | - | 0 | -1,01% |
| 12/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,40% |
| 11/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,43% |
| 08/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 07/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,73% |
| 06/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,17% |
| 05/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,46% |
| 04/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,90% |
| 01/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 31/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,67% |
| 30/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,11% |
| 29/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 2,16% |
| 28/07/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,13% |
| 25/07/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,00% |
| 24/07/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,62% |
| 23/07/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,00% |
| 22/07/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,49% |
| 21/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,90% |
| 18/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,71% |
| 17/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,61% |
| 16/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,17% |
| 15/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,47% |
| 14/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,50% |
| 11/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,34% |
| 10/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 09/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,39% |
| 08/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 2,62% |
| 07/07/2025 | 17 | 17 | 18 | 17 | - | 0 | -0,94% |
| 04/07/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,17% |
| 03/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 02/07/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,57% |
| 01/07/2025 | 18 | 17 | 18 | 17 | - | 0 | -0,05% |
| 30/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,73% |
| 27/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,45% |
| 26/06/2025 | 18 | 17 | 18 | 17 | - | 0 | 1,32% |
| 25/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -2,57% |
| 24/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,73% |
| 23/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,33% |
| 20/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
Plus haut: 18,1108 FCFA
Plus bas: 17,1539 FCFA
Moyenne: 17,66 FCFA
Variation: -4,15%