SN
CM
USD-NAD - Données historiques
ABC000000203 - USDNAD
La bourse Ouvre dans 33h6min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,06% |
| 18/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,12% |
| 17/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,36% |
| 16/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,91% |
| 15/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,31% |
| 12/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,93% |
| 11/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,97% |
| 10/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,59% |
| 09/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,21% |
| 08/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,71% |
| 05/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 04/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,53% |
| 03/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,23% |
| 02/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,26% |
| 01/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,52% |
| 28/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,73% |
| 27/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,60% |
| 26/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,69% |
| 25/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,66% |
| 24/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,72% |
| 21/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,90% |
| 20/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,23% |
| 19/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,06% |
| 18/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,22% |
| 17/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,74% |
| 14/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 13/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,68% |
| 12/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,23% |
| 11/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,61% |
| 10/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,44% |
| 07/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,73% |
| 06/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 05/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 04/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,19% |
| 03/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,02% |
| 31/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 30/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,29% |
| 29/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,46% |
| 28/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,58% |
| 27/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,21% |
| 24/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,57% |
| 23/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,35% |
| 22/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,39% |
| 21/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,83% |
| 20/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,25% |
| 17/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,12% |
| 16/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,06% |
| 15/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,35% |
| 14/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,84% |
| 13/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,05% |
| 10/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,85% |
| 09/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,67% |
| 08/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,73% |
| 07/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,67% |
| 06/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,95% |
| 03/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,29% |
| 02/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,15% |
| 01/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 30/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 1,05% |
| 29/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,04% |
| 26/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,63% |
| 25/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,12% |
| 24/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 23/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,84% |
Plus haut: 17,47 FCFA
Plus bas: 16,5094 FCFA
Moyenne: 17,11 FCFA
Variation: -2,59%