SN
CEMAC
USD-NAD - Données historiques
ABC000000203 - USDNAD
La bourse Ferme dans 4h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,31% |
| 12/08/2026 | 16 | 16 | 16 | 16 | - | 0 | 3,19% |
| 11/08/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,09% |
| 10/08/2026 | 16 | 16 | 16 | 16 | - | 0 | -3,78% |
| 07/08/2026 | 16 | 16 | 16 | 16 | - | 0 | 0,12% |
| 06/08/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,27% |
| 05/08/2026 | 17 | 16 | 17 | 16 | - | 0 | 3,09% |
| 04/08/2026 | 16 | 16 | 16 | 16 | - | 0 | 0,12% |
| 03/08/2026 | 16 | 16 | 16 | 16 | - | 0 | -2,94% |
| 31/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,14% |
| 30/07/2026 | 17 | 16 | 17 | 16 | - | 0 | -0,60% |
| 29/07/2026 | 17 | 16 | 17 | 16 | - | 0 | -0,24% |
| 28/07/2026 | 17 | 16 | 17 | 16 | - | 0 | 2,54% |
| 27/07/2026 | 16 | 16 | 16 | 16 | - | 0 | 2,78% |
| 24/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -2,63% |
| 23/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,36% |
| 22/07/2026 | 16 | 16 | 16 | 16 | - | 0 | 2,86% |
| 21/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,00% |
| 20/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,88% |
| 17/07/2026 | 16 | 16 | 16 | 16 | - | 0 | 3,00% |
| 16/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -3,39% |
| 15/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,36% |
| 14/07/2026 | 16 | 16 | 16 | 16 | - | 0 | 3,95% |
| 13/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -3,04% |
| 10/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,43% |
| 09/07/2026 | 16 | 16 | 16 | 16 | - | 0 | 0,92% |
| 08/07/2026 | 16 | 16 | 16 | 16 | - | 0 | 3,36% |
| 07/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,21% |
| 06/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -3,34% |
| 03/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,67% |
| 02/07/2026 | 16 | 16 | 16 | 16 | - | 0 | 3,41% |
| 01/07/2026 | 16 | 16 | 16 | 16 | - | 0 | -3,42% |
| 30/06/2026 | 16 | 16 | 16 | 16 | - | 0 | 2,81% |
| 29/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -3,73% |
| 26/06/2026 | 17 | 16 | 17 | 16 | - | 0 | 0,00% |
| 25/06/2026 | 17 | 16 | 17 | 16 | - | 0 | 3,43% |
| 24/06/2026 | 16 | 16 | 16 | 16 | - | 0 | 0,52% |
| 23/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,33% |
| 22/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,63% |
| 19/06/2026 | 16 | 16 | 16 | 16 | - | 0 | 1,51% |
| 18/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,02% |
| 17/06/2026 | 16 | 16 | 16 | 16 | - | 0 | 1,32% |
| 16/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,68% |
| 15/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,36% |
| 12/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,40% |
| 11/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,75% |
| 10/06/2026 | 17 | 16 | 17 | 16 | - | 0 | -0,24% |
| 09/06/2026 | 17 | 16 | 17 | 16 | - | 0 | 0,00% |
| 08/06/2026 | 17 | 16 | 17 | 16 | - | 0 | 1,47% |
| 05/06/2026 | 16 | 16 | 16 | 16 | - | 0 | 0,37% |
| 04/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,37% |
| 03/06/2026 | 16 | 16 | 16 | 16 | - | 0 | 1,52% |
| 02/06/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,07% |
| 01/06/2026 | 16 | 16 | 16 | 16 | - | 0 | 0,00% |
| 29/05/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,73% |
| 28/05/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,06% |
| 27/05/2026 | 16 | 16 | 16 | 16 | - | 0 | 1,43% |
| 26/05/2026 | 16 | 16 | 16 | 16 | - | 0 | -0,67% |
| 25/05/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,11% |
| 22/05/2026 | 16 | 16 | 16 | 16 | - | 0 | -1,62% |
| 20/05/2026 | 17 | 16 | 17 | 16 | - | 0 | 0,54% |
| 19/05/2026 | 17 | 16 | 17 | 16 | - | 0 | 1,22% |
Plus haut: 16,82 FCFA
Plus bas: 15,6454 FCFA
Moyenne: 16,24 FCFA
Variation: -1,52%