SN
CEMAC
USD-NOK - Données historiques
ABC000000035 - USDNOK
La bourse Ouvre dans 12h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,45% |
| 15/04/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,18% |
| 14/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -1,04% |
| 11/04/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,30% |
| 10/04/2026 | 9 | 9 | 10 | 9 | - | 0 | -0,42% |
| 09/04/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,44% |
| 08/04/2026 | 10 | 10 | 10 | 10 | - | 0 | -1,10% |
| 07/04/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,89% |
| 04/04/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,25% |
| 03/04/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,11% |
| 02/04/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,99% |
| 01/04/2026 | 10 | 10 | 10 | 10 | - | 0 | -1,25% |
| 31/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,35% |
| 28/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,64% |
| 27/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,31% |
| 26/03/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,78% |
| 25/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,24% |
| 24/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 1,52% |
| 21/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,09% |
| 20/03/2026 | 10 | 9 | 10 | 10 | - | 0 | -0,38% |
| 19/03/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,03% |
| 18/03/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,41% |
| 17/03/2026 | 10 | 10 | 10 | 10 | - | 0 | -1,40% |
| 14/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,32% |
| 13/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,63% |
| 12/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,49% |
| 11/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,48% |
| 10/03/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
| 07/03/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,56% |
| 06/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,03% |
| 05/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,25% |
| 04/03/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,63% |
| 03/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 1,92% |
| 28/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,03% |
| 27/02/2026 | 10 | 9 | 10 | 9 | - | 0 | -0,65% |
| 26/02/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,09% |
| 25/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 24/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 21/02/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,59% |
| 20/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,36% |
| 19/02/2026 | 10 | 9 | 10 | 10 | - | 0 | 0,58% |
| 18/02/2026 | 9 | 9 | 10 | 9 | - | 0 | -0,09% |
| 17/02/2026 | 9 | 9 | 10 | 9 | - | 0 | -0,01% |
| 14/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,34% |
| 13/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,40% |
| 12/02/2026 | 9 | 9 | 10 | 9 | - | 0 | 0,28% |
| 11/02/2026 | 9 | 9 | 10 | 9 | - | 0 | -0,65% |
| 10/02/2026 | 10 | 10 | 10 | 10 | - | 0 | -1,47% |
| 07/02/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,54% |
| 06/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 05/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,35% |
| 04/02/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,30% |
| 03/02/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,62% |
| 31/01/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,23% |
| 30/01/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,33% |
| 29/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,47% |
| 28/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -1,40% |
| 27/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,17% |
| 24/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,92% |
| 23/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,37% |
| 22/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,72% |
| 21/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,48% |
| 20/01/2026 | 10 | 10 | 10 | 10 | - | 0 | -0,67% |
| 17/01/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,02% |
Plus haut: 10,1235 FCFA
Plus bas: 9,3599 FCFA
Moyenne: 9,65 FCFA
Variation: -6,84%