SN
CM
USD-NOK - Données historiques
ABC000000035 - USDNOK
La bourse Ferme dans 4h34min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,65% |
| 26/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
| 25/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,17% |
| 24/04/2025 | 10 | 10 | 11 | 10 | - | 0 | 0,54% |
| 23/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,28% |
| 22/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,18% |
| 19/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
| 18/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,59% |
| 17/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,85% |
| 16/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,69% |
| 15/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,95% |
| 12/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
| 11/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -2,13% |
| 10/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,75% |
| 09/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,24% |
| 08/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,50% |
| 05/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 2,19% |
| 04/04/2025 | 11 | 10 | 11 | 11 | - | 0 | 2,40% |
| 03/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,58% |
| 02/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,36% |
| 01/04/2025 | 10 | 10 | 11 | 10 | - | 0 | -0,00% |
| 29/03/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
| 28/03/2025 | 11 | 10 | 11 | 11 | - | 0 | -0,48% |
| 27/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,57% |
| 26/03/2025 | 10 | 10 | 11 | 10 | - | 0 | -0,07% |
| 25/03/2025 | 11 | 10 | 11 | 10 | - | 0 | -0,35% |
| 22/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
| 21/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,12% |
| 20/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,52% |
| 19/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,02% |
| 18/03/2025 | 10 | 10 | 11 | 10 | - | 0 | -1,41% |
| 15/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,40% |
| 14/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
| 13/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 12/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
| 11/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,54% |
| 08/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
| 07/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,49% |
| 06/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,62% |
| 05/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,34% |
| 04/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,54% |
| 01/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,03% |
| 28/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,80% |
| 27/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,41% |
| 26/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
| 25/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
| 22/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
| 21/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 20/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,30% |
| 19/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,03% |
| 18/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
| 15/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,01% |
| 14/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,23% |
| 13/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,08% |
| 12/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
| 11/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,26% |
| 08/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,32% |
| 07/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,35% |
| 06/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
| 05/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,17% |
| 04/02/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,13% |
| 01/02/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,14% |
| 31/01/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
Plus haut: 11,4402 FCFA
Plus bas: 10,2726 FCFA
Moyenne: 10,83 FCFA
Variation: -8,27%