SN
CM
USD-NOK - Données historiques
ABC000000035 - USDNOK
La bourse Ouvre dans 29h54min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,44% |
| 13/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,64% |
| 12/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,07% |
| 11/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,07% |
| 04/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,49% |
| 03/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,83% |
| 02/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,26% |
| 30/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,22% |
| 29/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,19% |
| 28/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,27% |
| 27/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,28% |
| 24/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
| 23/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,60% |
| 22/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,11% |
| 21/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,87% |
| 20/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,15% |
| 17/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,04% |
| 16/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,02% |
| 14/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,19% |
| 13/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,05% |
| 10/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 09/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,25% |
| 08/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,88% |
| 07/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,12% |
| 06/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
| 03/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,22% |
| 02/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,23% |
| 01/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,56% |
| 30/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,14% |
| 29/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,65% |
| 26/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
| 25/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,17% |
| 24/04/2025 | 10 | 10 | 11 | 10 | - | 0 | 0,54% |
| 23/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,28% |
| 22/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,18% |
| 19/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
| 18/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,59% |
| 17/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,85% |
| 16/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,69% |
| 15/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,95% |
| 12/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
| 11/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -2,13% |
| 10/04/2025 | 11 | 11 | 11 | 11 | - | 0 | -0,75% |
| 09/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,24% |
| 08/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,50% |
| 05/04/2025 | 11 | 11 | 11 | 11 | - | 0 | 2,19% |
| 04/04/2025 | 11 | 10 | 11 | 11 | - | 0 | 2,40% |
| 03/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,58% |
| 02/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,36% |
| 01/04/2025 | 10 | 10 | 11 | 10 | - | 0 | -0,00% |
| 29/03/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
| 28/03/2025 | 11 | 10 | 11 | 11 | - | 0 | -0,48% |
| 27/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,57% |
| 26/03/2025 | 10 | 10 | 11 | 10 | - | 0 | -0,07% |
| 25/03/2025 | 11 | 10 | 11 | 10 | - | 0 | -0,35% |
| 22/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
| 21/03/2025 | 11 | 11 | 11 | 11 | - | 0 | -1,12% |
| 20/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 0,52% |
| 19/03/2025 | 11 | 11 | 11 | 11 | - | 0 | 1,02% |
Plus haut: 10,9903 FCFA
Plus bas: 9,9002 FCFA
Moyenne: 10,4 FCFA
Variation: -5,68%