SN
CEMAC
USD-PKR - Données historiques
ABC000000059 - USDPKR
La bourse Ouvre dans 17h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/07/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,03% |
| 18/07/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,09% |
| 17/07/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,54% |
| 16/07/2026 | 277 | 277 | 278 | 277 | - | 0 | -0,50% |
| 15/07/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,02% |
| 14/07/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,04% |
| 11/07/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,01% |
| 10/07/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,22% |
| 09/07/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,39% |
| 08/07/2026 | 279 | 278 | 279 | 279 | - | 0 | 0,39% |
| 07/07/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,26% |
| 04/07/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,32% |
| 03/07/2026 | 277 | 277 | 278 | 277 | - | 0 | -0,18% |
| 02/07/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,00% |
| 01/07/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,05% |
| 30/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,10% |
| 27/06/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,27% |
| 26/06/2026 | 277 | 277 | 278 | 277 | - | 0 | -0,10% |
| 25/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,30% |
| 24/06/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,09% |
| 23/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,05% |
| 20/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,02% |
| 19/06/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,03% |
| 18/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,01% |
| 17/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,01% |
| 16/06/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,01% |
| 13/06/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,34% |
| 12/06/2026 | 277 | 277 | 278 | 277 | - | 0 | -0,41% |
| 11/06/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,06% |
| 10/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,06% |
| 09/06/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,00% |
| 06/06/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,03% |
| 05/06/2026 | 279 | 278 | 279 | 279 | - | 0 | 0,05% |
| 04/06/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,05% |
| 03/06/2026 | 278 | 278 | 278 | 278 | - | 0 | 0,00% |
| 02/06/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,09% |
| 30/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,35% |
| 29/05/2026 | 278 | 278 | 279 | 278 | - | 0 | -0,36% |
| 28/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,06% |
| 27/05/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,01% |
| 26/05/2026 | 278 | 277 | 278 | 278 | - | 0 | -0,03% |
| 23/05/2026 | 278 | 278 | 278 | 278 | - | 0 | -0,04% |
| 21/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,01% |
| 20/05/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,03% |
| 19/05/2026 | 279 | 278 | 279 | 279 | - | 0 | 0,01% |
| 16/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,01% |
| 15/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,00% |
| 14/05/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,01% |
| 13/05/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,01% |
| 12/05/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,00% |
| 09/05/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,27% |
| 08/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,23% |
| 07/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,00% |
| 06/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,01% |
| 05/05/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,01% |
| 02/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,01% |
| 01/05/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,01% |
| 30/04/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,00% |
| 29/04/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,24% |
| 28/04/2026 | 279 | 279 | 279 | 279 | - | 0 | 0,25% |
| 25/04/2026 | 279 | 279 | 279 | 279 | - | 0 | -0,03% |
| 24/04/2026 | 279 | 279 | 280 | 279 | - | 0 | -0,33% |
| 23/04/2026 | 280 | 279 | 280 | 280 | - | 0 | 0,25% |
Plus haut: 279,73 FCFA
Plus bas: 276,69 FCFA
Moyenne: 278,35 FCFA
Variation: -0,41%