Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/06/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,15% |
27/06/2025 | 79 | 78 | 79 | 78 | - | 0 | 0,50% |
26/06/2025 | 78 | 78 | 79 | 78 | - | 0 | -0,13% |
25/06/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,48% |
24/06/2025 | 79 | 78 | 79 | 79 | - | 0 | 0,25% |
21/06/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,00% |
20/06/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,08% |
19/06/2025 | 78 | 78 | 79 | 78 | - | 0 | -0,18% |
18/06/2025 | 79 | 78 | 79 | 79 | - | 0 | 0,23% |
17/06/2025 | 78 | 78 | 79 | 79 | - | 0 | -1,77% |
14/06/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,56% |
13/06/2025 | 79 | 79 | 80 | 79 | - | 0 | -1,38% |
12/06/2025 | 80 | 79 | 80 | 80 | - | 0 | 2,08% |
11/06/2025 | 79 | 78 | 79 | 79 | - | 0 | -0,53% |
04/06/2025 | 79 | 78 | 79 | 79 | - | 0 | 0,35% |
03/06/2025 | 79 | 78 | 79 | 79 | - | 0 | -0,35% |
02/06/2025 | 79 | 79 | 80 | 79 | - | 0 | 2,26% |
30/05/2025 | 77 | 77 | 79 | 79 | - | 0 | -1,68% |
29/05/2025 | 79 | 78 | 80 | 78 | - | 0 | -1,00% |
28/05/2025 | 80 | 79 | 80 | 79 | - | 0 | -0,57% |
27/05/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,72% |
24/05/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,27% |
23/05/2025 | 80 | 79 | 80 | 80 | - | 0 | 0,29% |
22/05/2025 | 79 | 79 | 80 | 79 | - | 0 | -1,11% |
21/05/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,30% |
20/05/2025 | 81 | 80 | 81 | 80 | - | 0 | -0,46% |
17/05/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,56% |
16/05/2025 | 81 | 80 | 81 | 81 | - | 0 | 0,20% |
14/05/2025 | 80 | 80 | 81 | 81 | - | 0 | 0,66% |
13/05/2025 | 80 | 79 | 81 | 81 | - | 0 | -3,22% |
10/05/2025 | 83 | 83 | 83 | 83 | - | 0 | -1,50% |
09/05/2025 | 84 | 82 | 85 | 85 | - | 0 | 1,96% |
08/05/2025 | 82 | 82 | 82 | 82 | - | 0 | 0,51% |
07/05/2025 | 82 | 81 | 82 | 81 | - | 0 | 0,85% |
06/05/2025 | 81 | 81 | 82 | 81 | - | 0 | -2,05% |
03/05/2025 | 83 | 83 | 83 | 83 | - | 0 | 0,29% |
02/05/2025 | 83 | 82 | 83 | 83 | - | 0 | 0,61% |
01/05/2025 | 82 | 82 | 82 | 82 | - | 0 | 0,65% |
30/04/2025 | 81 | 81 | 82 | 81 | - | 0 | -0,30% |
29/04/2025 | 82 | 81 | 83 | 81 | - | 0 | -1,10% |
26/04/2025 | 83 | 83 | 83 | 83 | - | 0 | -0,31% |
25/04/2025 | 83 | 83 | 83 | 83 | - | 0 | -0,42% |
24/04/2025 | 83 | 83 | 83 | 83 | - | 0 | 0,94% |
23/04/2025 | 82 | 82 | 83 | 83 | - | 0 | 1,08% |
22/04/2025 | 82 | 81 | 82 | 82 | - | 0 | -0,73% |
19/04/2025 | 82 | 82 | 82 | 82 | - | 0 | -0,01% |
18/04/2025 | 82 | 81 | 82 | 82 | - | 0 | 0,20% |
17/04/2025 | 82 | 82 | 83 | 82 | - | 0 | -0,40% |
16/04/2025 | 82 | 82 | 84 | 82 | - | 0 | 0,60% |
15/04/2025 | 82 | 82 | 83 | 82 | - | 0 | -1,66% |
12/04/2025 | 83 | 83 | 83 | 83 | - | 0 | -1,46% |
11/04/2025 | 84 | 83 | 84 | 84 | - | 0 | -1,05% |
10/04/2025 | 85 | 85 | 86 | 85 | - | 0 | -0,78% |
09/04/2025 | 86 | 86 | 87 | 86 | - | 0 | 0,60% |
08/04/2025 | 86 | 85 | 86 | 85 | - | 0 | 1,24% |
05/04/2025 | 84 | 84 | 84 | 84 | - | 0 | 0,25% |
04/04/2025 | 84 | 84 | 85 | 84 | - | 0 | -0,23% |
03/04/2025 | 84 | 84 | 85 | 85 | - | 0 | -0,03% |
Plus haut: 86,9612 FCFA
Plus bas: 76,9955 FCFA
Moyenne: 81,11 FCFA
Variation: -7,09%