Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
16/09/2025 | 83 | 82 | 83 | 83 | - | 0 | -1,25% |
13/09/2025 | 84 | 84 | 84 | 84 | - | 0 | -1,20% |
12/09/2025 | 85 | 85 | 85 | 85 | - | 0 | -0,64% |
11/09/2025 | 85 | 85 | 86 | 86 | - | 0 | -0,03% |
10/09/2025 | 85 | 85 | 87 | 87 | - | 0 | 1,93% |
09/09/2025 | 84 | 83 | 84 | 84 | - | 0 | 2,58% |
06/09/2025 | 82 | 82 | 82 | 82 | - | 0 | -0,03% |
05/09/2025 | 82 | 81 | 82 | 82 | - | 0 | 0,38% |
04/09/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,10% |
03/09/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,77% |
02/09/2025 | 81 | 80 | 81 | 81 | - | 0 | 0,83% |
30/08/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,85% |
29/08/2025 | 81 | 80 | 81 | 81 | - | 0 | 0,63% |
28/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -2,18% |
27/08/2025 | 82 | 80 | 82 | 82 | - | 0 | 1,87% |
26/08/2025 | 81 | 80 | 81 | 80 | - | 0 | -0,08% |
23/08/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,19% |
22/08/2025 | 81 | 80 | 81 | 81 | - | 0 | 0,46% |
21/08/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,00% |
20/08/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,28% |
19/08/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,21% |
16/08/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,41% |
15/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,78% |
14/08/2025 | 81 | 79 | 81 | 81 | - | 0 | 1,20% |
13/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,34% |
12/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,15% |
09/08/2025 | 80 | 80 | 80 | 80 | - | 0 | 2,56% |
08/08/2025 | 78 | 78 | 80 | 78 | - | 0 | -1,79% |
07/08/2025 | 79 | 79 | 80 | 79 | - | 0 | -1,10% |
06/08/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,42% |
05/08/2025 | 80 | 79 | 80 | 80 | - | 0 | -0,07% |
02/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,39% |
01/08/2025 | 80 | 79 | 81 | 80 | - | 0 | 1,93% |
31/07/2025 | 79 | 79 | 81 | 79 | - | 0 | -3,69% |
30/07/2025 | 82 | 81 | 82 | 82 | - | 0 | -0,57% |
29/07/2025 | 82 | 81 | 83 | 83 | - | 0 | 3,69% |
26/07/2025 | 79 | 79 | 79 | 79 | - | 0 | -0,31% |
25/07/2025 | 80 | 79 | 80 | 80 | - | 0 | 0,65% |
24/07/2025 | 79 | 78 | 79 | 79 | - | 0 | 0,95% |
23/07/2025 | 78 | 78 | 79 | 78 | - | 0 | 0,16% |
22/07/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,61% |
19/07/2025 | 79 | 79 | 79 | 79 | - | 0 | 0,32% |
18/07/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,36% |
17/07/2025 | 78 | 78 | 79 | 78 | - | 0 | 0,20% |
16/07/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,54% |
15/07/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,56% |
12/07/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,20% |
11/07/2025 | 78 | 74 | 78 | 78 | - | 0 | 0,03% |
10/07/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,41% |
09/07/2025 | 78 | 78 | 79 | 78 | - | 0 | 0,05% |
08/07/2025 | 78 | 77 | 79 | 78 | - | 0 | -0,83% |
05/07/2025 | 79 | 79 | 79 | 79 | - | 0 | -0,20% |
04/07/2025 | 79 | 79 | 79 | 79 | - | 0 | 0,27% |
03/07/2025 | 79 | 79 | 79 | 79 | - | 0 | -0,03% |
02/07/2025 | 79 | 78 | 79 | 79 | - | 0 | -0,07% |
01/07/2025 | 79 | 78 | 79 | 79 | - | 0 | 0,38% |
28/06/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,15% |
27/06/2025 | 79 | 78 | 79 | 78 | - | 0 | 0,50% |
26/06/2025 | 78 | 78 | 79 | 78 | - | 0 | -0,13% |
25/06/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,48% |
24/06/2025 | 79 | 78 | 79 | 79 | - | 0 | 0,25% |
21/06/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,00% |
20/06/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,08% |
Plus haut: 87,1618 FCFA
Plus bas: 74,0352 FCFA
Moyenne: 79,97 FCFA
Variation: 5,50%