SN
CM
USD-RUB - Données historiques
ABC000000062 - USDRUB
La bourse Ouvre dans 0h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/01/2026 | 79 | 79 | 79 | 79 | - | 0 | 0,63% |
| 09/01/2026 | 79 | 79 | 80 | 79 | - | 0 | -2,52% |
| 08/01/2026 | 81 | 80 | 81 | 81 | - | 0 | -0,03% |
| 07/01/2026 | 81 | 81 | 81 | 81 | - | 0 | -0,74% |
| 06/01/2026 | 81 | 81 | 81 | 81 | - | 0 | 1,18% |
| 03/01/2026 | 80 | 80 | 80 | 80 | - | 0 | 1,67% |
| 02/01/2026 | 79 | 79 | 79 | 79 | - | 0 | -0,71% |
| 01/01/2026 | 79 | 79 | 79 | 79 | - | 0 | -1,36% |
| 31/12/2025 | 81 | 79 | 81 | 81 | - | 0 | 2,87% |
| 30/12/2025 | 78 | 78 | 79 | 78 | - | 0 | 1,00% |
| 27/12/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,32% |
| 26/12/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,38% |
| 25/12/2025 | 78 | 78 | 79 | 78 | - | 0 | -0,36% |
| 24/12/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,17% |
| 23/12/2025 | 79 | 78 | 79 | 79 | - | 0 | -2,20% |
| 20/12/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,50% |
| 19/12/2025 | 81 | 80 | 81 | 81 | - | 0 | 1,49% |
| 18/12/2025 | 79 | 79 | 80 | 79 | - | 0 | -0,73% |
| 17/12/2025 | 80 | 79 | 80 | 80 | - | 0 | 1,23% |
| 16/12/2025 | 79 | 79 | 80 | 79 | - | 0 | -1,22% |
| 13/12/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,38% |
| 12/12/2025 | 80 | 79 | 80 | 79 | - | 0 | 0,93% |
| 11/12/2025 | 79 | 78 | 80 | 79 | - | 0 | 1,12% |
| 10/12/2025 | 78 | 77 | 78 | 78 | - | 0 | 0,49% |
| 09/12/2025 | 78 | 77 | 78 | 78 | - | 0 | 1,63% |
| 06/12/2025 | 77 | 77 | 77 | 77 | - | 0 | 2,09% |
| 05/12/2025 | 75 | 75 | 77 | 75 | - | 0 | -2,59% |
| 04/12/2025 | 77 | 77 | 78 | 77 | - | 0 | -0,82% |
| 03/12/2025 | 78 | 77 | 78 | 78 | - | 0 | -0,00% |
| 02/12/2025 | 78 | 78 | 78 | 78 | - | 0 | 0,05% |
| 29/11/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,84% |
| 28/11/2025 | 78 | 78 | 78 | 78 | - | 0 | -0,03% |
| 27/11/2025 | 78 | 78 | 79 | 78 | - | 0 | -0,51% |
| 26/11/2025 | 79 | 79 | 79 | 79 | - | 0 | -0,37% |
| 25/11/2025 | 79 | 78 | 79 | 79 | - | 0 | 0,13% |
| 22/11/2025 | 79 | 79 | 79 | 79 | - | 0 | 0,33% |
| 21/11/2025 | 79 | 79 | 80 | 79 | - | 0 | -2,10% |
| 20/11/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,67% |
| 19/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,44% |
| 18/11/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,30% |
| 15/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,26% |
| 14/11/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,43% |
| 13/11/2025 | 81 | 80 | 82 | 80 | - | 0 | -0,38% |
| 12/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,43% |
| 11/11/2025 | 81 | 81 | 82 | 82 | - | 0 | 0,73% |
| 08/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,21% |
| 07/11/2025 | 81 | 81 | 82 | 81 | - | 0 | 0,07% |
| 06/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,17% |
| 05/11/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,42% |
| 04/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,07% |
| 01/11/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,03% |
| 31/10/2025 | 81 | 80 | 82 | 82 | - | 0 | -0,60% |
| 30/10/2025 | 81 | 80 | 81 | 81 | - | 0 | 2,32% |
| 29/10/2025 | 79 | 79 | 80 | 80 | - | 0 | -0,38% |
| 28/10/2025 | 80 | 79 | 80 | 80 | - | 0 | 0,24% |
| 25/10/2025 | 80 | 80 | 80 | 80 | - | 0 | -2,12% |
| 24/10/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,11% |
| 23/10/2025 | 81 | 81 | 82 | 81 | - | 0 | -0,71% |
| 22/10/2025 | 82 | 81 | 82 | 82 | - | 0 | 1,11% |
| 21/10/2025 | 81 | 81 | 82 | 81 | - | 0 | -0,18% |
| 18/10/2025 | 81 | 81 | 82 | 82 | - | 0 | 0,84% |
| 17/10/2025 | 81 | 80 | 81 | 81 | - | 0 | 2,21% |
| 16/10/2025 | 79 | 77 | 79 | 79 | - | 0 | 1,17% |
| 15/10/2025 | 78 | 78 | 79 | 78 | - | 0 | -2,40% |
Plus haut: 82,1574 FCFA
Plus bas: 74,9839 FCFA
Moyenne: 79,59 FCFA
Variation: -0,97%