SN
CEMAC
USD-RUB - Données historiques
ABC000000062 - USDRUB
La bourse Ferme dans 3h33min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/08/2026 | 83 | 83 | 84 | 83 | - | 0 | 0,21% |
| 21/08/2026 | 83 | 83 | 84 | 83 | - | 0 | -0,96% |
| 20/08/2026 | 84 | 83 | 85 | 83 | - | 0 | -1,99% |
| 19/08/2026 | 85 | 85 | 85 | 85 | - | 0 | -0,24% |
| 18/08/2026 | 86 | 85 | 86 | 86 | - | 0 | 0,81% |
| 15/08/2026 | 85 | 85 | 85 | 85 | - | 0 | 0,41% |
| 14/08/2026 | 85 | 83 | 85 | 85 | - | 0 | 0,99% |
| 13/08/2026 | 84 | 83 | 84 | 84 | - | 0 | 0,84% |
| 12/08/2026 | 83 | 83 | 84 | 83 | - | 0 | 1,32% |
| 11/08/2026 | 82 | 82 | 83 | 82 | - | 0 | 0,15% |
| 08/08/2026 | 82 | 82 | 82 | 82 | - | 0 | -0,43% |
| 07/08/2026 | 82 | 81 | 82 | 82 | - | 0 | 0,79% |
| 06/08/2026 | 82 | 81 | 82 | 82 | - | 0 | 0,36% |
| 05/08/2026 | 81 | 81 | 81 | 81 | - | 0 | -0,13% |
| 04/08/2026 | 81 | 81 | 82 | 82 | - | 0 | 1,96% |
| 01/08/2026 | 80 | 80 | 80 | 80 | - | 0 | 0,43% |
| 31/07/2026 | 80 | 79 | 80 | 79 | - | 0 | -0,00% |
| 30/07/2026 | 80 | 80 | 80 | 80 | - | 0 | 0,21% |
| 29/07/2026 | 79 | 79 | 80 | 80 | - | 0 | 0,96% |
| 28/07/2026 | 79 | 78 | 79 | 79 | - | 0 | 1,63% |
| 25/07/2026 | 77 | 77 | 77 | 77 | - | 0 | -0,99% |
| 24/07/2026 | 78 | 78 | 79 | 78 | - | 0 | -1,70% |
| 23/07/2026 | 79 | 78 | 79 | 79 | - | 0 | 1,09% |
| 22/07/2026 | 79 | 78 | 79 | 79 | - | 0 | 0,06% |
| 21/07/2026 | 79 | 79 | 79 | 79 | - | 0 | 0,95% |
| 18/07/2026 | 78 | 77 | 78 | 78 | - | 0 | -0,54% |
| 17/07/2026 | 78 | 78 | 79 | 79 | - | 0 | 0,34% |
| 16/07/2026 | 78 | 77 | 78 | 78 | - | 0 | -0,49% |
| 15/07/2026 | 78 | 78 | 78 | 78 | - | 0 | 1,78% |
| 14/07/2026 | 77 | 77 | 78 | 77 | - | 0 | -0,17% |
| 11/07/2026 | 77 | 77 | 77 | 77 | - | 0 | 0,62% |
| 10/07/2026 | 77 | 76 | 77 | 77 | - | 0 | 0,05% |
| 09/07/2026 | 77 | 76 | 77 | 76 | - | 0 | 0,00% |
| 08/07/2026 | 77 | 76 | 77 | 77 | - | 0 | -0,66% |
| 07/07/2026 | 77 | 76 | 77 | 76 | - | 0 | -0,24% |
| 04/07/2026 | 77 | 77 | 77 | 77 | - | 0 | -0,09% |
| 03/07/2026 | 77 | 77 | 78 | 77 | - | 0 | -1,32% |
| 02/07/2026 | 78 | 78 | 79 | 78 | - | 0 | -0,37% |
| 01/07/2026 | 79 | 79 | 79 | 79 | - | 0 | 0,89% |
| 30/06/2026 | 78 | 77 | 78 | 78 | - | 0 | -1,28% |
| 27/06/2026 | 79 | 79 | 79 | 79 | - | 0 | 1,50% |
| 26/06/2026 | 78 | 76 | 78 | 78 | - | 0 | 3,91% |
| 25/06/2026 | 75 | 74 | 75 | 75 | - | 0 | 0,18% |
| 24/06/2026 | 75 | 75 | 75 | 75 | - | 0 | -0,11% |
| 23/06/2026 | 75 | 75 | 76 | 75 | - | 0 | 2,12% |
| 20/06/2026 | 73 | 73 | 74 | 73 | - | 0 | -0,63% |
| 19/06/2026 | 74 | 73 | 74 | 74 | - | 0 | 0,36% |
| 18/06/2026 | 74 | 73 | 74 | 74 | - | 0 | 1,21% |
| 17/06/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,21% |
| 16/06/2026 | 72 | 72 | 72 | 72 | - | 0 | -0,13% |
| 13/06/2026 | 73 | 73 | 73 | 73 | - | 0 | -0,30% |
| 12/06/2026 | 73 | 72 | 73 | 73 | - | 0 | 0,96% |
| 11/06/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,20% |
| 10/06/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,72% |
| 09/06/2026 | 71 | 71 | 73 | 71 | - | 0 | -3,19% |
| 06/06/2026 | 74 | 74 | 74 | 74 | - | 0 | -0,43% |
| 05/06/2026 | 74 | 72 | 74 | 74 | - | 0 | -0,56% |
| 04/06/2026 | 75 | 74 | 75 | 75 | - | 0 | 2,10% |
| 03/06/2026 | 73 | 73 | 74 | 73 | - | 0 | 0,28% |
| 02/06/2026 | 73 | 72 | 73 | 73 | - | 0 | 1,73% |
| 30/05/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,41% |
| 29/05/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,09% |
| 28/05/2026 | 71 | 71 | 72 | 71 | - | 0 | -0,32% |
| 27/05/2026 | 71 | 71 | 72 | 71 | - | 0 | -0,74% |
Plus haut: 85,6788 FCFA
Plus bas: 70,871 FCFA
Moyenne: 77,45 FCFA
Variation: 15,54%