SN
CEMAC
USD-RUB - Données historiques
ABC000000062 - USDRUB
La bourse Ouvre dans 2h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 27/06/2026 | 79 | 79 | 79 | 79 | - | 0 | 1,50% |
| 26/06/2026 | 78 | 76 | 78 | 78 | - | 0 | 3,91% |
| 25/06/2026 | 75 | 74 | 75 | 75 | - | 0 | 0,18% |
| 24/06/2026 | 75 | 75 | 75 | 75 | - | 0 | -0,11% |
| 23/06/2026 | 75 | 75 | 76 | 75 | - | 0 | 2,12% |
| 20/06/2026 | 73 | 73 | 74 | 73 | - | 0 | -0,63% |
| 19/06/2026 | 74 | 73 | 74 | 74 | - | 0 | 0,36% |
| 18/06/2026 | 74 | 73 | 74 | 74 | - | 0 | 1,21% |
| 17/06/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,21% |
| 16/06/2026 | 72 | 72 | 72 | 72 | - | 0 | -0,13% |
| 13/06/2026 | 73 | 73 | 73 | 73 | - | 0 | -0,30% |
| 12/06/2026 | 73 | 72 | 73 | 73 | - | 0 | 0,96% |
| 11/06/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,20% |
| 10/06/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,72% |
| 09/06/2026 | 71 | 71 | 73 | 71 | - | 0 | -3,19% |
| 06/06/2026 | 74 | 74 | 74 | 74 | - | 0 | -0,43% |
| 05/06/2026 | 74 | 72 | 74 | 74 | - | 0 | -0,56% |
| 04/06/2026 | 75 | 74 | 75 | 75 | - | 0 | 2,10% |
| 03/06/2026 | 73 | 73 | 74 | 73 | - | 0 | 0,28% |
| 02/06/2026 | 73 | 72 | 73 | 73 | - | 0 | 1,73% |
| 30/05/2026 | 72 | 72 | 72 | 72 | - | 0 | 0,41% |
| 29/05/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,09% |
| 28/05/2026 | 71 | 71 | 72 | 71 | - | 0 | -0,32% |
| 27/05/2026 | 71 | 71 | 72 | 71 | - | 0 | -0,74% |
| 26/05/2026 | 72 | 72 | 72 | 72 | - | 0 | 1,45% |
| 23/05/2026 | 71 | 71 | 71 | 71 | - | 0 | 0,07% |
| 21/05/2026 | 71 | 71 | 72 | 71 | - | 0 | -0,38% |
| 20/05/2026 | 71 | 71 | 71 | 71 | - | 0 | -0,33% |
| 19/05/2026 | 71 | 71 | 72 | 71 | - | 0 | -1,95% |
| 16/05/2026 | 73 | 73 | 73 | 73 | - | 0 | -0,69% |
| 15/05/2026 | 73 | 73 | 73 | 73 | - | 0 | 0,17% |
| 14/05/2026 | 73 | 73 | 74 | 73 | - | 0 | -0,44% |
| 13/05/2026 | 74 | 74 | 74 | 74 | - | 0 | -0,69% |
| 12/05/2026 | 74 | 74 | 74 | 74 | - | 0 | -0,38% |
| 09/05/2026 | 74 | 74 | 74 | 74 | - | 0 | 0,16% |
| 08/05/2026 | 74 | 74 | 75 | 74 | - | 0 | -1,24% |
| 07/05/2026 | 75 | 75 | 75 | 75 | - | 0 | 0,37% |
| 06/05/2026 | 75 | 75 | 76 | 75 | - | 0 | -0,90% |
| 05/05/2026 | 76 | 76 | 76 | 76 | - | 0 | 0,72% |
| 02/05/2026 | 75 | 75 | 75 | 75 | - | 0 | 0,10% |
| 01/05/2026 | 75 | 75 | 75 | 75 | - | 0 | -0,08% |
| 30/04/2026 | 75 | 75 | 75 | 75 | - | 0 | -0,16% |
| 29/04/2026 | 75 | 75 | 76 | 75 | - | 0 | 0,12% |
| 28/04/2026 | 75 | 75 | 75 | 75 | - | 0 | -0,44% |
| 25/04/2026 | 75 | 75 | 75 | 75 | - | 0 | -0,43% |
| 24/04/2026 | 76 | 75 | 76 | 75 | - | 0 | 1,01% |
| 23/04/2026 | 75 | 75 | 75 | 75 | - | 0 | -0,28% |
| 22/04/2026 | 75 | 75 | 75 | 75 | - | 0 | 1,18% |
| 21/04/2026 | 74 | 74 | 75 | 74 | - | 0 | -2,24% |
| 18/04/2026 | 76 | 76 | 76 | 76 | - | 0 | -0,51% |
| 17/04/2026 | 76 | 76 | 77 | 76 | - | 0 | -0,41% |
| 16/04/2026 | 77 | 75 | 77 | 77 | - | 0 | 1,87% |
| 15/04/2026 | 75 | 75 | 76 | 75 | - | 0 | -0,20% |
| 14/04/2026 | 75 | 75 | 76 | 75 | - | 0 | -2,14% |
| 11/04/2026 | 77 | 77 | 77 | 77 | - | 0 | 0,30% |
| 10/04/2026 | 77 | 77 | 78 | 77 | - | 0 | -0,64% |
| 09/04/2026 | 77 | 77 | 78 | 77 | - | 0 | -1,82% |
| 08/04/2026 | 79 | 78 | 79 | 79 | - | 0 | 0,07% |
| 07/04/2026 | 79 | 79 | 79 | 79 | - | 0 | -1,59% |
| 04/04/2026 | 80 | 80 | 80 | 80 | - | 0 | 0,03% |
| 03/04/2026 | 80 | 80 | 80 | 80 | - | 0 | -1,22% |
| 02/04/2026 | 81 | 80 | 81 | 81 | - | 0 | 0,19% |
| 01/04/2026 | 81 | 81 | 81 | 81 | - | 0 | -0,49% |
Plus haut: 81,4954 FCFA
Plus bas: 70,6957 FCFA
Moyenne: 74,68 FCFA
Variation: -2,61%