SN
CEMAC
USD-RUB - Données historiques
ABC000000062 - USDRUB
La bourse Ouvre dans 18h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 84 | 84 | 84 | 84 | - | 0 | 0,94% |
| 02/10/2026 | 83 | 83 | 84 | 83 | - | 0 | -0,77% |
| 01/10/2026 | 84 | 83 | 84 | 83 | - | 0 | -0,43% |
| 30/09/2026 | 84 | 84 | 84 | 84 | - | 0 | -0,61% |
| 29/09/2026 | 85 | 84 | 85 | 85 | - | 0 | 0,74% |
| 26/09/2026 | 84 | 84 | 84 | 84 | - | 0 | -0,65% |
| 25/09/2026 | 85 | 85 | 85 | 85 | - | 0 | -0,58% |
| 24/09/2026 | 85 | 85 | 85 | 85 | - | 0 | 0,91% |
| 23/09/2026 | 84 | 84 | 85 | 85 | - | 0 | 0,47% |
| 22/09/2026 | 84 | 84 | 84 | 84 | - | 0 | -0,38% |
| 19/09/2026 | 84 | 84 | 84 | 84 | - | 0 | -0,01% |
| 18/09/2026 | 84 | 84 | 85 | 84 | - | 0 | -0,48% |
| 17/09/2026 | 85 | 84 | 85 | 85 | - | 0 | 0,70% |
| 16/09/2026 | 84 | 84 | 84 | 84 | - | 0 | -0,18% |
| 15/09/2026 | 84 | 84 | 85 | 84 | - | 0 | -0,06% |
| 12/09/2026 | 84 | 84 | 84 | 84 | - | 0 | 0,20% |
| 11/09/2026 | 84 | 84 | 84 | 84 | - | 0 | 0,38% |
| 10/09/2026 | 84 | 84 | 85 | 84 | - | 0 | -1,80% |
| 09/09/2026 | 85 | 85 | 86 | 85 | - | 0 | -1,56% |
| 08/09/2026 | 87 | 86 | 87 | 87 | - | 0 | 0,96% |
| 05/09/2026 | 86 | 86 | 86 | 86 | - | 0 | -1,90% |
| 04/09/2026 | 88 | 85 | 88 | 87 | - | 0 | 1,02% |
| 03/09/2026 | 87 | 87 | 87 | 87 | - | 0 | -0,63% |
| 02/09/2026 | 87 | 86 | 87 | 87 | - | 0 | 0,47% |
| 01/09/2026 | 87 | 86 | 87 | 87 | - | 0 | 0,81% |
| 29/08/2026 | 86 | 86 | 86 | 86 | - | 0 | 0,55% |
| 28/08/2026 | 86 | 86 | 86 | 86 | - | 0 | 0,12% |
| 27/08/2026 | 86 | 85 | 86 | 86 | - | 0 | 1,38% |
| 26/08/2026 | 84 | 84 | 85 | 85 | - | 0 | -0,33% |
| 25/08/2026 | 85 | 83 | 85 | 85 | - | 0 | 1,85% |
| 22/08/2026 | 83 | 83 | 84 | 83 | - | 0 | 0,21% |
| 21/08/2026 | 83 | 83 | 84 | 83 | - | 0 | -0,96% |
| 20/08/2026 | 84 | 83 | 85 | 83 | - | 0 | -1,99% |
| 19/08/2026 | 85 | 85 | 85 | 85 | - | 0 | -0,24% |
| 18/08/2026 | 86 | 85 | 86 | 86 | - | 0 | 0,81% |
| 15/08/2026 | 85 | 85 | 85 | 85 | - | 0 | 0,41% |
| 14/08/2026 | 85 | 83 | 85 | 85 | - | 0 | 0,99% |
| 13/08/2026 | 84 | 83 | 84 | 84 | - | 0 | 0,84% |
| 12/08/2026 | 83 | 83 | 84 | 83 | - | 0 | 1,32% |
| 11/08/2026 | 82 | 82 | 83 | 82 | - | 0 | 0,15% |
| 08/08/2026 | 82 | 82 | 82 | 82 | - | 0 | -0,43% |
| 07/08/2026 | 82 | 81 | 82 | 82 | - | 0 | 0,79% |
| 06/08/2026 | 82 | 81 | 82 | 82 | - | 0 | 0,36% |
| 05/08/2026 | 81 | 81 | 81 | 81 | - | 0 | -0,13% |
| 04/08/2026 | 81 | 81 | 82 | 82 | - | 0 | 1,96% |
| 01/08/2026 | 80 | 80 | 80 | 80 | - | 0 | 0,43% |
| 31/07/2026 | 80 | 79 | 80 | 79 | - | 0 | -0,00% |
| 30/07/2026 | 80 | 80 | 80 | 80 | - | 0 | 0,21% |
| 29/07/2026 | 79 | 79 | 80 | 80 | - | 0 | 0,96% |
| 28/07/2026 | 79 | 78 | 79 | 79 | - | 0 | 1,63% |
| 25/07/2026 | 77 | 77 | 77 | 77 | - | 0 | -0,99% |
| 24/07/2026 | 78 | 78 | 79 | 78 | - | 0 | -1,70% |
| 23/07/2026 | 79 | 78 | 79 | 79 | - | 0 | 1,09% |
| 22/07/2026 | 79 | 78 | 79 | 79 | - | 0 | 0,06% |
| 21/07/2026 | 79 | 79 | 79 | 79 | - | 0 | 0,95% |
| 18/07/2026 | 78 | 77 | 78 | 78 | - | 0 | -0,54% |
| 17/07/2026 | 78 | 78 | 79 | 79 | - | 0 | 0,34% |
| 16/07/2026 | 78 | 77 | 78 | 78 | - | 0 | -0,49% |
| 15/07/2026 | 78 | 78 | 78 | 78 | - | 0 | 1,78% |
| 14/07/2026 | 77 | 77 | 78 | 77 | - | 0 | -0,17% |
| 11/07/2026 | 77 | 77 | 77 | 77 | - | 0 | 0,62% |
| 10/07/2026 | 77 | 76 | 77 | 77 | - | 0 | 0,05% |
| 09/07/2026 | 77 | 76 | 77 | 76 | - | 0 | 0,00% |
| 08/07/2026 | 77 | 76 | 77 | 77 | - | 0 | -0,66% |
Plus haut: 87,5894 FCFA
Plus bas: 75,7011 FCFA
Moyenne: 82,46 FCFA
Variation: 8,89%