SN
CM
USD-RUB - Données historiques
ABC000000062 - USDRUB
La bourse Ouvre dans 57h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/11/2025 | 81 | 81 | 82 | 81 | - | 0 | 0,07% |
| 06/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,17% |
| 05/11/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,42% |
| 04/11/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,07% |
| 01/11/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,03% |
| 31/10/2025 | 81 | 80 | 82 | 82 | - | 0 | -0,60% |
| 30/10/2025 | 81 | 80 | 81 | 81 | - | 0 | 2,32% |
| 29/10/2025 | 79 | 79 | 80 | 80 | - | 0 | -0,38% |
| 28/10/2025 | 80 | 79 | 80 | 80 | - | 0 | 0,24% |
| 25/10/2025 | 80 | 80 | 80 | 80 | - | 0 | -2,12% |
| 24/10/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,11% |
| 23/10/2025 | 81 | 81 | 82 | 81 | - | 0 | -0,71% |
| 22/10/2025 | 82 | 81 | 82 | 82 | - | 0 | 1,11% |
| 21/10/2025 | 81 | 81 | 82 | 81 | - | 0 | -0,18% |
| 18/10/2025 | 81 | 81 | 82 | 82 | - | 0 | 0,84% |
| 17/10/2025 | 81 | 80 | 81 | 81 | - | 0 | 2,21% |
| 16/10/2025 | 79 | 77 | 79 | 79 | - | 0 | 1,17% |
| 15/10/2025 | 78 | 78 | 79 | 78 | - | 0 | -2,40% |
| 14/10/2025 | 80 | 79 | 81 | 79 | - | 0 | -2,73% |
| 11/10/2025 | 82 | 82 | 82 | 82 | - | 0 | 0,96% |
| 10/10/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,05% |
| 09/10/2025 | 81 | 81 | 82 | 81 | - | 0 | 0,39% |
| 08/10/2025 | 81 | 81 | 82 | 81 | - | 0 | -1,04% |
| 07/10/2025 | 82 | 82 | 83 | 82 | - | 0 | -0,58% |
| 04/10/2025 | 82 | 82 | 82 | 82 | - | 0 | 0,91% |
| 03/10/2025 | 82 | 81 | 82 | 81 | - | 0 | 0,78% |
| 02/10/2025 | 81 | 80 | 81 | 81 | - | 0 | -0,08% |
| 01/10/2025 | 81 | 81 | 82 | 81 | - | 0 | -2,00% |
| 30/09/2025 | 83 | 82 | 83 | 82 | - | 0 | -0,95% |
| 27/09/2025 | 83 | 83 | 84 | 83 | - | 0 | -0,55% |
| 26/09/2025 | 84 | 83 | 84 | 84 | - | 0 | 1,60% |
| 25/09/2025 | 83 | 82 | 84 | 82 | - | 0 | -1,43% |
| 24/09/2025 | 84 | 83 | 84 | 84 | - | 0 | 0,52% |
| 23/09/2025 | 83 | 83 | 84 | 83 | - | 0 | -0,24% |
| 20/09/2025 | 84 | 83 | 84 | 84 | - | 0 | -0,09% |
| 19/09/2025 | 84 | 83 | 84 | 84 | - | 0 | 0,88% |
| 18/09/2025 | 83 | 83 | 84 | 83 | - | 0 | -0,25% |
| 17/09/2025 | 83 | 83 | 83 | 83 | - | 0 | 0,43% |
| 16/09/2025 | 83 | 82 | 83 | 83 | - | 0 | -1,25% |
| 13/09/2025 | 84 | 84 | 84 | 84 | - | 0 | -1,20% |
| 12/09/2025 | 85 | 85 | 85 | 85 | - | 0 | -0,64% |
| 11/09/2025 | 85 | 85 | 86 | 86 | - | 0 | -0,03% |
| 10/09/2025 | 85 | 85 | 87 | 87 | - | 0 | 1,93% |
| 09/09/2025 | 84 | 83 | 84 | 84 | - | 0 | 2,58% |
| 06/09/2025 | 82 | 82 | 82 | 82 | - | 0 | -0,03% |
| 05/09/2025 | 82 | 81 | 82 | 82 | - | 0 | 0,38% |
| 04/09/2025 | 81 | 81 | 81 | 81 | - | 0 | -0,10% |
| 03/09/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,77% |
| 02/09/2025 | 81 | 80 | 81 | 81 | - | 0 | 0,83% |
| 30/08/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,85% |
| 29/08/2025 | 81 | 80 | 81 | 81 | - | 0 | 0,63% |
| 28/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -2,18% |
| 27/08/2025 | 82 | 80 | 82 | 82 | - | 0 | 1,87% |
| 26/08/2025 | 81 | 80 | 81 | 80 | - | 0 | -0,08% |
| 23/08/2025 | 81 | 81 | 81 | 81 | - | 0 | 0,19% |
| 22/08/2025 | 81 | 80 | 81 | 81 | - | 0 | 0,46% |
| 21/08/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,00% |
| 20/08/2025 | 80 | 80 | 81 | 80 | - | 0 | -0,28% |
| 19/08/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,21% |
| 16/08/2025 | 80 | 80 | 80 | 80 | - | 0 | 0,41% |
| 15/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,78% |
| 14/08/2025 | 81 | 79 | 81 | 81 | - | 0 | 1,20% |
| 13/08/2025 | 80 | 80 | 80 | 80 | - | 0 | -0,34% |
Plus haut: 87,1618 FCFA
Plus bas: 76,8808 FCFA
Moyenne: 81,49 FCFA
Variation: 1,46%