SN
CEMAC
USD-RWF - Données historiques
ABC000000210 - USDRWF
La bourse Ouvre dans 52h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1 455 | 1 449 | 1 455 | 1 450 | - | 0 | 0,00% |
| 08/04/2026 | 1 455 | 1 433 | 1 455 | 1 433 | - | 0 | -0,07% |
| 07/04/2026 | 1 456 | 1 448 | 1 456 | 1 448 | - | 0 | 0,81% |
| 06/04/2026 | 1 444 | 1 444 | 1 455 | 1 455 | - | 0 | -0,74% |
| 03/04/2026 | 1 455 | 1 444 | 1 455 | 1 444 | - | 0 | -0,07% |
| 02/04/2026 | 1 456 | 1 448 | 1 456 | 1 451 | - | 0 | 0,07% |
| 01/04/2026 | 1 455 | 1 450 | 1 455 | 1 450 | - | 0 | 0,06% |
| 31/03/2026 | 1 454 | 1 447 | 1 454 | 1 452 | - | 0 | 0,80% |
| 30/03/2026 | 1 443 | 1 443 | 1 456 | 1 447 | - | 0 | -0,22% |
| 27/03/2026 | 1 446 | 1 445 | 1 447 | 1 446 | - | 0 | -0,64% |
| 26/03/2026 | 1 455 | 1 446 | 1 455 | 1 452 | - | 0 | 0,53% |
| 25/03/2026 | 1 447 | 1 447 | 1 454 | 1 447 | - | 0 | -0,53% |
| 24/03/2026 | 1 455 | 1 445 | 1 455 | 1 445 | - | 0 | 1,07% |
| 23/03/2026 | 1 440 | 1 440 | 1 447 | 1 444 | - | 0 | -0,99% |
| 20/03/2026 | 1 454 | 1 436 | 1 454 | 1 436 | - | 0 | 0,00% |
| 19/03/2026 | 1 454 | 1 447 | 1 456 | 1 456 | - | 0 | 0,00% |
| 18/03/2026 | 1 454 | 1 445 | 1 454 | 1 446 | - | 0 | 0,07% |
| 17/03/2026 | 1 453 | 1 445 | 1 453 | 1 445 | - | 0 | -0,10% |
| 16/03/2026 | 1 454 | 1 453 | 1 454 | 1 454 | - | 0 | 0,02% |
| 13/03/2026 | 1 454 | 1 447 | 1 454 | 1 454 | - | 0 | 0,15% |
| 12/03/2026 | 1 452 | 1 451 | 1 454 | 1 454 | - | 0 | -0,07% |
| 11/03/2026 | 1 453 | 1 448 | 1 453 | 1 450 | - | 0 | 0,27% |
| 10/03/2026 | 1 449 | 1 442 | 1 450 | 1 442 | - | 0 | 0,78% |
| 09/03/2026 | 1 438 | 1 438 | 1 452 | 1 452 | - | 0 | -0,73% |
| 06/03/2026 | 1 448 | 1 446 | 1 448 | 1 448 | - | 0 | -0,32% |
| 05/03/2026 | 1 453 | 1 446 | 1 453 | 1 446 | - | 0 | 0,00% |
| 04/03/2026 | 1 453 | 1 444 | 1 453 | 1 449 | - | 0 | 0,21% |
| 03/03/2026 | 1 450 | 1 448 | 1 454 | 1 454 | - | 0 | 0,28% |
| 02/03/2026 | 1 446 | 1 446 | 1 451 | 1 449 | - | 0 | -0,42% |
| 27/02/2026 | 1 452 | 1 446 | 1 452 | 1 447 | - | 0 | 0,56% |
| 26/02/2026 | 1 444 | 1 442 | 1 451 | 1 442 | - | 0 | -0,36% |
| 25/02/2026 | 1 449 | 1 447 | 1 452 | 1 449 | - | 0 | 0,36% |
| 24/02/2026 | 1 444 | 1 444 | 1 450 | 1 446 | - | 0 | -0,04% |
| 23/02/2026 | 1 445 | 1 441 | 1 446 | 1 441 | - | 0 | -0,45% |
| 20/02/2026 | 1 451 | 1 448 | 1 451 | 1 450 | - | 0 | 0,07% |
| 19/02/2026 | 1 450 | 1 449 | 1 453 | 1 453 | - | 0 | 0,31% |
| 18/02/2026 | 1 445 | 1 445 | 1 447 | 1 446 | - | 0 | -0,19% |
| 17/02/2026 | 1 448 | 1 448 | 1 450 | 1 450 | - | 0 | 0,17% |
| 16/02/2026 | 1 446 | 1 446 | 1 448 | 1 447 | - | 0 | -0,36% |
| 13/02/2026 | 1 451 | 1 447 | 1 451 | 1 450 | - | 0 | 0,28% |
| 12/02/2026 | 1 447 | 1 447 | 1 451 | 1 451 | - | 0 | -0,14% |
| 11/02/2026 | 1 449 | 1 448 | 1 449 | 1 448 | - | 0 | -0,07% |
| 10/02/2026 | 1 450 | 1 443 | 1 450 | 1 443 | - | 0 | 0,51% |
| 09/02/2026 | 1 443 | 1 442 | 1 446 | 1 442 | - | 0 | -0,37% |
| 06/02/2026 | 1 448 | 1 447 | 1 448 | 1 448 | - | 0 | 0,14% |
| 05/02/2026 | 1 446 | 1 446 | 1 447 | 1 447 | - | 0 | -0,00% |
| 04/02/2026 | 1 446 | 1 441 | 1 446 | 1 442 | - | 0 | -0,13% |
| 03/02/2026 | 1 448 | 1 446 | 1 457 | 1 456 | - | 0 | -0,69% |
| 02/02/2026 | 1 458 | 1 451 | 1 458 | 1 456 | - | 0 | 0,55% |
| 30/01/2026 | 1 450 | 1 448 | 1 450 | 1 450 | - | 0 | 0,30% |
| 29/01/2026 | 1 446 | 1 446 | 1 447 | 1 447 | - | 0 | -0,09% |
| 28/01/2026 | 1 447 | 1 435 | 1 447 | 1 435 | - | 0 | 0,20% |
| 27/01/2026 | 1 444 | 1 444 | 1 449 | 1 444 | - | 0 | 0,66% |
| 26/01/2026 | 1 435 | 1 431 | 1 446 | 1 431 | - | 0 | -0,93% |
| 23/01/2026 | 1 448 | 1 440 | 1 448 | 1 440 | - | 0 | 0,07% |
| 22/01/2026 | 1 447 | 1 445 | 1 449 | 1 449 | - | 0 | 0,00% |
| 21/01/2026 | 1 447 | 1 445 | 1 447 | 1 447 | - | 0 | 0,13% |
| 20/01/2026 | 1 445 | 1 444 | 1 445 | 1 444 | - | 0 | -0,12% |
| 19/01/2026 | 1 447 | 1 445 | 1 447 | 1 445 | - | 0 | -0,08% |
| 16/01/2026 | 1 448 | 1 445 | 1 448 | 1 448 | - | 0 | 0,07% |
| 15/01/2026 | 1 447 | 1 445 | 1 447 | 1 446 | - | 0 | -0,07% |
| 14/01/2026 | 1 448 | 1 445 | 1 449 | 1 449 | - | 0 | 0,11% |
| 13/01/2026 | 1 446 | 1 445 | 1 448 | 1 448 | - | 0 | 0,04% |
Plus haut: 1458,012 FCFA
Plus bas: 1431,24 FCFA
Moyenne: 1 448,94 FCFA
Variation: 0,64%