SN
CEMAC
USD-RWF - Données historiques
ABC000000210 - USDRWF
La bourse Ferme dans 0h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/05/2026 | 1 444 | 1 444 | 1 450 | 1 450 | - | 0 | -0,91% |
| 22/05/2026 | 1 457 | 1 449 | 1 457 | 1 449 | - | 0 | 0,49% |
| 20/05/2026 | 1 450 | 1 450 | 1 451 | 1 451 | - | 0 | -0,49% |
| 19/05/2026 | 1 457 | 1 450 | 1 457 | 1 450 | - | 0 | 0,29% |
| 18/05/2026 | 1 453 | 1 451 | 1 453 | 1 451 | - | 0 | -0,22% |
| 15/05/2026 | 1 456 | 1 451 | 1 456 | 1 456 | - | 0 | 0,07% |
| 14/05/2026 | 1 455 | 1 450 | 1 455 | 1 450 | - | 0 | 0,35% |
| 13/05/2026 | 1 450 | 1 450 | 1 454 | 1 450 | - | 0 | -0,48% |
| 12/05/2026 | 1 457 | 1 450 | 1 457 | 1 450 | - | 0 | 0,53% |
| 11/05/2026 | 1 449 | 1 449 | 1 450 | 1 449 | - | 0 | -0,44% |
| 08/05/2026 | 1 456 | 1 453 | 1 458 | 1 458 | - | 0 | 0,06% |
| 07/05/2026 | 1 455 | 1 454 | 1 455 | 1 455 | - | 0 | 0,42% |
| 06/05/2026 | 1 449 | 1 446 | 1 450 | 1 446 | - | 0 | -0,41% |
| 05/05/2026 | 1 455 | 1 450 | 1 455 | 1 450 | - | 0 | -0,07% |
| 04/05/2026 | 1 456 | 1 450 | 1 456 | 1 450 | - | 0 | 0,45% |
| 01/05/2026 | 1 449 | 1 449 | 1 457 | 1 457 | - | 0 | -0,45% |
| 30/04/2026 | 1 456 | 1 449 | 1 456 | 1 449 | - | 0 | 0,07% |
| 29/04/2026 | 1 455 | 1 453 | 1 455 | 1 453 | - | 0 | -0,07% |
| 28/04/2026 | 1 456 | 1 449 | 1 458 | 1 456 | - | 0 | 0,66% |
| 27/04/2026 | 1 446 | 1 446 | 1 454 | 1 453 | - | 0 | -0,66% |
| 24/04/2026 | 1 456 | 1 449 | 1 456 | 1 449 | - | 0 | 0,07% |
| 23/04/2026 | 1 455 | 1 449 | 1 455 | 1 453 | - | 0 | -0,07% |
| 22/04/2026 | 1 456 | 1 449 | 1 456 | 1 450 | - | 0 | 0,07% |
| 21/04/2026 | 1 455 | 1 448 | 1 455 | 1 451 | - | 0 | 0,03% |
| 20/04/2026 | 1 455 | 1 452 | 1 456 | 1 453 | - | 0 | -0,03% |
| 17/04/2026 | 1 455 | 1 448 | 1 455 | 1 448 | - | 0 | -0,07% |
| 16/04/2026 | 1 456 | 1 448 | 1 456 | 1 448 | - | 0 | 0,07% |
| 15/04/2026 | 1 455 | 1 452 | 1 455 | 1 452 | - | 0 | -0,07% |
| 14/04/2026 | 1 456 | 1 451 | 1 456 | 1 451 | - | 0 | 0,73% |
| 13/04/2026 | 1 445 | 1 445 | 1 451 | 1 450 | - | 0 | -0,73% |
| 10/04/2026 | 1 456 | 1 447 | 1 456 | 1 447 | - | 0 | 0,07% |
| 09/04/2026 | 1 455 | 1 449 | 1 455 | 1 450 | - | 0 | 0,00% |
| 08/04/2026 | 1 455 | 1 433 | 1 455 | 1 433 | - | 0 | -0,07% |
| 07/04/2026 | 1 456 | 1 448 | 1 456 | 1 448 | - | 0 | 0,81% |
| 06/04/2026 | 1 444 | 1 444 | 1 455 | 1 455 | - | 0 | -0,74% |
| 03/04/2026 | 1 455 | 1 444 | 1 455 | 1 444 | - | 0 | -0,07% |
| 02/04/2026 | 1 456 | 1 448 | 1 456 | 1 451 | - | 0 | 0,07% |
| 01/04/2026 | 1 455 | 1 450 | 1 455 | 1 450 | - | 0 | 0,06% |
| 31/03/2026 | 1 454 | 1 447 | 1 454 | 1 452 | - | 0 | 0,80% |
| 30/03/2026 | 1 443 | 1 443 | 1 456 | 1 447 | - | 0 | -0,22% |
| 27/03/2026 | 1 446 | 1 445 | 1 447 | 1 446 | - | 0 | -0,64% |
| 26/03/2026 | 1 455 | 1 446 | 1 455 | 1 452 | - | 0 | 0,53% |
| 25/03/2026 | 1 447 | 1 447 | 1 454 | 1 447 | - | 0 | -0,53% |
| 24/03/2026 | 1 455 | 1 445 | 1 455 | 1 445 | - | 0 | 1,07% |
| 23/03/2026 | 1 440 | 1 440 | 1 447 | 1 444 | - | 0 | -0,99% |
| 20/03/2026 | 1 454 | 1 436 | 1 454 | 1 436 | - | 0 | 0,00% |
| 19/03/2026 | 1 454 | 1 447 | 1 456 | 1 456 | - | 0 | 0,00% |
| 18/03/2026 | 1 454 | 1 445 | 1 454 | 1 446 | - | 0 | 0,07% |
| 17/03/2026 | 1 453 | 1 445 | 1 453 | 1 445 | - | 0 | -0,10% |
| 16/03/2026 | 1 454 | 1 453 | 1 454 | 1 454 | - | 0 | 0,02% |
| 13/03/2026 | 1 454 | 1 447 | 1 454 | 1 454 | - | 0 | 0,15% |
| 12/03/2026 | 1 452 | 1 451 | 1 454 | 1 454 | - | 0 | -0,07% |
| 11/03/2026 | 1 453 | 1 448 | 1 453 | 1 450 | - | 0 | 0,27% |
| 10/03/2026 | 1 449 | 1 442 | 1 450 | 1 442 | - | 0 | 0,78% |
| 09/03/2026 | 1 438 | 1 438 | 1 452 | 1 452 | - | 0 | -0,73% |
| 06/03/2026 | 1 448 | 1 446 | 1 448 | 1 448 | - | 0 | -0,32% |
| 05/03/2026 | 1 453 | 1 446 | 1 453 | 1 446 | - | 0 | 0,00% |
| 04/03/2026 | 1 453 | 1 444 | 1 453 | 1 449 | - | 0 | 0,21% |
| 03/03/2026 | 1 450 | 1 448 | 1 454 | 1 454 | - | 0 | 0,28% |
| 02/03/2026 | 1 446 | 1 446 | 1 451 | 1 449 | - | 0 | -0,42% |
| 27/02/2026 | 1 452 | 1 446 | 1 452 | 1 447 | - | 0 | 0,56% |
| 26/02/2026 | 1 444 | 1 442 | 1 451 | 1 442 | - | 0 | -0,36% |
Plus haut: 1458,029 FCFA
Plus bas: 1433,149 FCFA
Moyenne: 1 452,19 FCFA
Variation: -0,37%