SN
CM
USD-RWF - Données historiques
ABC000000210 - USDRWF
La bourse Ouvre dans 6h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 1 435 | 1 435 | 1 447 | 1 444 | - | 0 | -0,59% |
| 31/10/2025 | 1 444 | 1 441 | 1 444 | 1 443 | - | 0 | -0,07% |
| 30/10/2025 | 1 445 | 1 440 | 1 445 | 1 440 | - | 0 | 0,07% |
| 29/10/2025 | 1 444 | 1 440 | 1 444 | 1 441 | - | 0 | 0,28% |
| 28/10/2025 | 1 440 | 1 440 | 1 441 | 1 441 | - | 0 | 0,21% |
| 27/10/2025 | 1 437 | 1 437 | 1 444 | 1 440 | - | 0 | -0,55% |
| 24/10/2025 | 1 445 | 1 435 | 1 445 | 1 435 | - | 0 | 0,07% |
| 23/10/2025 | 1 444 | 1 437 | 1 444 | 1 437 | - | 0 | -0,07% |
| 22/10/2025 | 1 445 | 1 439 | 1 445 | 1 441 | - | 0 | 0,33% |
| 21/10/2025 | 1 440 | 1 438 | 1 444 | 1 439 | - | 0 | -0,15% |
| 20/10/2025 | 1 442 | 1 439 | 1 442 | 1 442 | - | 0 | 0,03% |
| 17/10/2025 | 1 442 | 1 432 | 1 442 | 1 432 | - | 0 | -0,07% |
| 16/10/2025 | 1 443 | 1 439 | 1 443 | 1 439 | - | 0 | 0,00% |
| 15/10/2025 | 1 443 | 1 431 | 1 443 | 1 431 | - | 0 | 0,24% |
| 14/10/2025 | 1 440 | 1 439 | 1 441 | 1 441 | - | 0 | 0,43% |
| 13/10/2025 | 1 433 | 1 432 | 1 440 | 1 432 | - | 0 | -0,87% |
| 10/10/2025 | 1 446 | 1 438 | 1 446 | 1 444 | - | 0 | 0,28% |
| 09/10/2025 | 1 442 | 1 438 | 1 446 | 1 438 | - | 0 | 0,07% |
| 08/10/2025 | 1 441 | 1 439 | 1 443 | 1 440 | - | 0 | -0,07% |
| 07/10/2025 | 1 442 | 1 433 | 1 443 | 1 433 | - | 0 | 0,33% |
| 06/10/2025 | 1 437 | 1 437 | 1 440 | 1 440 | - | 0 | -0,33% |
| 03/10/2025 | 1 442 | 1 438 | 1 443 | 1 443 | - | 0 | -0,07% |
| 02/10/2025 | 1 443 | 1 438 | 1 443 | 1 442 | - | 0 | 0,07% |
| 01/10/2025 | 1 442 | 1 442 | 1 442 | 1 442 | - | 0 | 0,00% |
| 30/09/2025 | 1 442 | 1 442 | 1 442 | 1 442 | - | 0 | -0,05% |
| 29/09/2025 | 1 443 | 1 443 | 1 443 | 1 443 | - | 0 | 0,05% |
| 26/09/2025 | 1 442 | 1 436 | 1 446 | 1 446 | - | 0 | 0,14% |
| 25/09/2025 | 1 440 | 1 438 | 1 440 | 1 438 | - | 0 | -0,14% |
| 24/09/2025 | 1 442 | 1 437 | 1 442 | 1 441 | - | 0 | 0,21% |
| 23/09/2025 | 1 439 | 1 438 | 1 442 | 1 442 | - | 0 | 0,03% |
| 22/09/2025 | 1 439 | 1 437 | 1 440 | 1 440 | - | 0 | -0,03% |
| 19/09/2025 | 1 439 | 1 437 | 1 446 | 1 446 | - | 0 | 0,16% |
| 18/09/2025 | 1 437 | 1 437 | 1 438 | 1 438 | - | 0 | -0,23% |
| 17/09/2025 | 1 440 | 1 430 | 1 440 | 1 430 | - | 0 | 0,22% |
| 16/09/2025 | 1 437 | 1 437 | 1 437 | 1 437 | - | 0 | 0,00% |
| 15/09/2025 | 1 437 | 1 436 | 1 437 | 1 437 | - | 0 | -0,29% |
| 12/09/2025 | 1 441 | 1 430 | 1 441 | 1 430 | - | 0 | 0,07% |
| 11/09/2025 | 1 440 | 1 436 | 1 440 | 1 437 | - | 0 | 0,00% |
| 10/09/2025 | 1 440 | 1 436 | 1 443 | 1 443 | - | 0 | 0,58% |
| 09/09/2025 | 1 432 | 1 432 | 1 436 | 1 436 | - | 0 | -0,01% |
| 08/09/2025 | 1 432 | 1 432 | 1 436 | 1 433 | - | 0 | -0,29% |
| 05/09/2025 | 1 436 | 1 436 | 1 441 | 1 441 | - | 0 | -0,35% |
| 04/09/2025 | 1 441 | 1 434 | 1 441 | 1 440 | - | 0 | 0,00% |
| 03/09/2025 | 1 441 | 1 435 | 1 441 | 1 435 | - | 0 | 0,42% |
| 02/09/2025 | 1 435 | 1 435 | 1 438 | 1 437 | - | 0 | 0,15% |
| 01/09/2025 | 1 433 | 1 432 | 1 435 | 1 432 | - | 0 | -0,13% |
| 29/08/2025 | 1 435 | 1 435 | 1 435 | 1 435 | - | 0 | -0,37% |
| 28/08/2025 | 1 440 | 1 436 | 1 440 | 1 436 | - | 0 | -0,07% |
| 27/08/2025 | 1 441 | 1 435 | 1 441 | 1 436 | - | 0 | 0,00% |
| 26/08/2025 | 1 441 | 1 435 | 1 441 | 1 440 | - | 0 | 1,56% |
| 25/08/2025 | 1 419 | 1 419 | 1 434 | 1 422 | - | 0 | -1,47% |
| 22/08/2025 | 1 440 | 1 434 | 1 440 | 1 439 | - | 0 | 0,50% |
| 21/08/2025 | 1 433 | 1 433 | 1 434 | 1 434 | - | 0 | -0,43% |
| 20/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | -0,07% |
| 19/08/2025 | 1 440 | 1 435 | 1 440 | 1 435 | - | 0 | 0,49% |
| 18/08/2025 | 1 433 | 1 433 | 1 434 | 1 433 | - | 0 | -0,42% |
| 15/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | 0,00% |
| 14/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | 0,00% |
| 13/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | 0,00% |
| 12/08/2025 | 1 439 | 1 434 | 1 439 | 1 438 | - | 0 | 0,50% |
| 11/08/2025 | 1 432 | 1 432 | 1 435 | 1 432 | - | 0 | -0,36% |
| 08/08/2025 | 1 437 | 1 433 | 1 437 | 1 433 | - | 0 | 0,00% |
Plus haut: 1446,599 FCFA
Plus bas: 1418,824 FCFA
Moyenne: 1 439,15 FCFA
Variation: -0,10%