SN
CEMAC
USD-RWF - Données historiques
ABC000000210 - USDRWF
La bourse Ferme dans 5h10min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 1 426 | 1 426 | 1 431 | 1 427 | - | 0 | 0,25% |
| 21/09/2026 | 1 422 | 1 422 | 1 426 | 1 423 | - | 0 | -0,61% |
| 18/09/2026 | 1 431 | 1 425 | 1 466 | 1 430 | - | 0 | -2,32% |
| 17/09/2026 | 1 465 | 1 431 | 1 465 | 1 440 | - | 0 | 2,91% |
| 16/09/2026 | 1 424 | 1 424 | 1 431 | 1 424 | - | 0 | -2,96% |
| 15/09/2026 | 1 467 | 1 424 | 1 467 | 1 430 | - | 0 | 2,69% |
| 14/09/2026 | 1 429 | 1 429 | 1 431 | 1 431 | - | 0 | -0,18% |
| 11/09/2026 | 1 431 | 1 430 | 1 464 | 1 432 | - | 0 | -2,38% |
| 10/09/2026 | 1 466 | 1 430 | 1 466 | 1 430 | - | 0 | 0,00% |
| 09/09/2026 | 1 466 | 1 424 | 1 466 | 1 424 | - | 0 | 2,51% |
| 08/09/2026 | 1 430 | 1 427 | 1 430 | 1 430 | - | 0 | -1,98% |
| 07/09/2026 | 1 459 | 1 430 | 1 459 | 1 459 | - | 0 | -0,48% |
| 04/09/2026 | 1 466 | 1 459 | 1 466 | 1 459 | - | 0 | 0,00% |
| 03/09/2026 | 1 466 | 1 459 | 1 466 | 1 459 | - | 0 | 0,30% |
| 02/09/2026 | 1 462 | 1 461 | 1 463 | 1 463 | - | 0 | 0,03% |
| 01/09/2026 | 1 461 | 1 459 | 1 462 | 1 459 | - | 0 | -0,27% |
| 31/08/2026 | 1 465 | 1 461 | 1 465 | 1 464 | - | 0 | 0,01% |
| 28/08/2026 | 1 465 | 1 457 | 1 465 | 1 459 | - | 0 | 0,00% |
| 27/08/2026 | 1 465 | 1 461 | 1 465 | 1 461 | - | 0 | 0,36% |
| 26/08/2026 | 1 460 | 1 460 | 1 460 | 1 460 | - | 0 | -0,29% |
| 25/08/2026 | 1 464 | 1 461 | 1 464 | 1 461 | - | 0 | 0,11% |
| 24/08/2026 | 1 462 | 1 461 | 1 465 | 1 463 | - | 0 | 0,29% |
| 21/08/2026 | 1 458 | 1 458 | 1 464 | 1 459 | - | 0 | -0,27% |
| 20/08/2026 | 1 462 | 1 452 | 1 462 | 1 452 | - | 0 | 0,09% |
| 19/08/2026 | 1 461 | 1 461 | 1 461 | 1 461 | - | 0 | 0,41% |
| 18/08/2026 | 1 455 | 1 455 | 1 464 | 1 456 | - | 0 | -0,07% |
| 17/08/2026 | 1 456 | 1 455 | 1 456 | 1 455 | - | 0 | -0,37% |
| 14/08/2026 | 1 461 | 1 457 | 1 464 | 1 460 | - | 0 | -0,05% |
| 13/08/2026 | 1 462 | 1 460 | 1 462 | 1 461 | - | 0 | -0,07% |
| 12/08/2026 | 1 463 | 1 459 | 1 463 | 1 459 | - | 0 | 0,46% |
| 11/08/2026 | 1 456 | 1 456 | 1 460 | 1 457 | - | 0 | 0,22% |
| 10/08/2026 | 1 453 | 1 453 | 1 456 | 1 454 | - | 0 | -0,18% |
| 07/08/2026 | 1 456 | 1 456 | 1 459 | 1 459 | - | 0 | -0,37% |
| 06/08/2026 | 1 461 | 1 454 | 1 461 | 1 454 | - | 0 | -0,14% |
| 05/08/2026 | 1 463 | 1 455 | 1 463 | 1 457 | - | 0 | 0,54% |
| 04/08/2026 | 1 455 | 1 455 | 1 459 | 1 456 | - | 0 | 0,32% |
| 03/08/2026 | 1 451 | 1 450 | 1 453 | 1 450 | - | 0 | -0,58% |
| 31/07/2026 | 1 459 | 1 453 | 1 462 | 1 462 | - | 0 | -0,13% |
| 30/07/2026 | 1 461 | 1 450 | 1 461 | 1 450 | - | 0 | 0,07% |
| 29/07/2026 | 1 460 | 1 449 | 1 463 | 1 463 | - | 0 | -0,07% |
| 28/07/2026 | 1 461 | 1 453 | 1 462 | 1 462 | - | 0 | 0,01% |
| 27/07/2026 | 1 461 | 1 458 | 1 461 | 1 458 | - | 0 | -0,05% |
| 24/07/2026 | 1 461 | 1 460 | 1 463 | 1 462 | - | 0 | -0,04% |
| 23/07/2026 | 1 462 | 1 455 | 1 462 | 1 457 | - | 0 | 0,00% |
| 22/07/2026 | 1 462 | 1 458 | 1 462 | 1 462 | - | 0 | 0,24% |
| 21/07/2026 | 1 458 | 1 458 | 1 461 | 1 461 | - | 0 | 0,05% |
| 20/07/2026 | 1 458 | 1 458 | 1 459 | 1 459 | - | 0 | -0,23% |
| 17/07/2026 | 1 461 | 1 459 | 1 461 | 1 460 | - | 0 | 0,66% |
| 16/07/2026 | 1 451 | 1 451 | 1 458 | 1 451 | - | 0 | -0,59% |
| 15/07/2026 | 1 460 | 1 458 | 1 460 | 1 460 | - | 0 | -0,07% |
| 14/07/2026 | 1 461 | 1 461 | 1 467 | 1 467 | - | 0 | 0,25% |
| 13/07/2026 | 1 457 | 1 457 | 1 461 | 1 461 | - | 0 | -0,24% |
| 10/07/2026 | 1 461 | 1 455 | 1 461 | 1 455 | - | 0 | 0,07% |
| 09/07/2026 | 1 460 | 1 455 | 1 460 | 1 455 | - | 0 | -0,07% |
| 08/07/2026 | 1 461 | 1 456 | 1 461 | 1 456 | - | 0 | 0,81% |
| 07/07/2026 | 1 449 | 1 449 | 1 452 | 1 450 | - | 0 | -0,14% |
| 06/07/2026 | 1 451 | 1 451 | 1 453 | 1 452 | - | 0 | -0,60% |
| 03/07/2026 | 1 460 | 1 448 | 1 460 | 1 450 | - | 0 | -0,07% |
| 02/07/2026 | 1 461 | 1 453 | 1 461 | 1 453 | - | 0 | 0,77% |
| 01/07/2026 | 1 450 | 1 450 | 1 460 | 1 452 | - | 0 | -0,18% |
| 30/06/2026 | 1 452 | 1 452 | 1 457 | 1 453 | - | 0 | -0,02% |
| 29/06/2026 | 1 453 | 1 453 | 1 455 | 1 453 | - | 0 | -0,00% |
| 26/06/2026 | 1 453 | 1 451 | 1 454 | 1 454 | - | 0 | -0,57% |
Plus haut: 1467 FCFA
Plus bas: 1422,205 FCFA
Moyenne: 1 456,09 FCFA
Variation: -2,41%