SN
CEMAC
USD-RWF - Données historiques
ABC000000210 - USDRWF
La bourse Ouvre dans 17h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1 450 | 1 443 | 1 450 | 1 443 | - | 0 | 0,51% |
| 09/02/2026 | 1 443 | 1 442 | 1 446 | 1 442 | - | 0 | -0,37% |
| 06/02/2026 | 1 448 | 1 447 | 1 448 | 1 448 | - | 0 | 0,14% |
| 05/02/2026 | 1 446 | 1 446 | 1 447 | 1 447 | - | 0 | -0,00% |
| 04/02/2026 | 1 446 | 1 441 | 1 446 | 1 442 | - | 0 | -0,13% |
| 03/02/2026 | 1 448 | 1 446 | 1 457 | 1 456 | - | 0 | -0,69% |
| 02/02/2026 | 1 458 | 1 451 | 1 458 | 1 456 | - | 0 | 0,55% |
| 30/01/2026 | 1 450 | 1 448 | 1 450 | 1 450 | - | 0 | 0,30% |
| 29/01/2026 | 1 446 | 1 446 | 1 447 | 1 447 | - | 0 | -0,09% |
| 28/01/2026 | 1 447 | 1 435 | 1 447 | 1 435 | - | 0 | 0,20% |
| 27/01/2026 | 1 444 | 1 444 | 1 449 | 1 444 | - | 0 | 0,66% |
| 26/01/2026 | 1 435 | 1 431 | 1 446 | 1 431 | - | 0 | -0,93% |
| 23/01/2026 | 1 448 | 1 440 | 1 448 | 1 440 | - | 0 | 0,07% |
| 22/01/2026 | 1 447 | 1 445 | 1 449 | 1 449 | - | 0 | 0,00% |
| 21/01/2026 | 1 447 | 1 445 | 1 447 | 1 447 | - | 0 | 0,13% |
| 20/01/2026 | 1 445 | 1 444 | 1 445 | 1 444 | - | 0 | -0,12% |
| 19/01/2026 | 1 447 | 1 445 | 1 447 | 1 445 | - | 0 | -0,08% |
| 16/01/2026 | 1 448 | 1 445 | 1 448 | 1 448 | - | 0 | 0,07% |
| 15/01/2026 | 1 447 | 1 445 | 1 447 | 1 446 | - | 0 | -0,07% |
| 14/01/2026 | 1 448 | 1 445 | 1 449 | 1 449 | - | 0 | 0,11% |
| 13/01/2026 | 1 446 | 1 445 | 1 448 | 1 448 | - | 0 | 0,04% |
| 12/01/2026 | 1 446 | 1 443 | 1 446 | 1 443 | - | 0 | -0,08% |
| 09/01/2026 | 1 447 | 1 445 | 1 448 | 1 448 | - | 0 | 0,00% |
| 08/01/2026 | 1 447 | 1 445 | 1 447 | 1 446 | - | 0 | 0,07% |
| 07/01/2026 | 1 446 | 1 445 | 1 446 | 1 446 | - | 0 | -0,07% |
| 06/01/2026 | 1 447 | 1 439 | 1 447 | 1 439 | - | 0 | 0,13% |
| 05/01/2026 | 1 445 | 1 445 | 1 447 | 1 446 | - | 0 | -0,02% |
| 02/01/2026 | 1 445 | 1 443 | 1 445 | 1 443 | - | 0 | -0,12% |
| 01/01/2026 | 1 447 | 1 447 | 1 447 | 1 447 | - | 0 | -0,07% |
| 31/12/2025 | 1 448 | 1 448 | 1 448 | 1 448 | - | 0 | 0,07% |
| 30/12/2025 | 1 447 | 1 443 | 1 447 | 1 443 | - | 0 | 0,21% |
| 29/12/2025 | 1 444 | 1 444 | 1 447 | 1 445 | - | 0 | -0,21% |
| 26/12/2025 | 1 447 | 1 443 | 1 447 | 1 443 | - | 0 | 0,00% |
| 25/12/2025 | 1 447 | 1 447 | 1 447 | 1 447 | - | 0 | 0,00% |
| 24/12/2025 | 1 447 | 1 443 | 1 447 | 1 443 | - | 0 | 0,00% |
| 23/12/2025 | 1 447 | 1 438 | 1 447 | 1 439 | - | 0 | 0,25% |
| 22/12/2025 | 1 443 | 1 441 | 1 447 | 1 442 | - | 0 | -0,25% |
| 19/12/2025 | 1 447 | 1 443 | 1 447 | 1 443 | - | 0 | 0,14% |
| 18/12/2025 | 1 445 | 1 440 | 1 445 | 1 440 | - | 0 | -0,07% |
| 17/12/2025 | 1 446 | 1 442 | 1 446 | 1 445 | - | 0 | -0,07% |
| 16/12/2025 | 1 447 | 1 443 | 1 447 | 1 443 | - | 0 | 0,46% |
| 15/12/2025 | 1 440 | 1 440 | 1 443 | 1 441 | - | 0 | -0,46% |
| 12/12/2025 | 1 447 | 1 440 | 1 447 | 1 440 | - | 0 | 0,82% |
| 11/12/2025 | 1 435 | 1 434 | 1 442 | 1 434 | - | 0 | -0,74% |
| 10/12/2025 | 1 446 | 1 443 | 1 446 | 1 445 | - | 0 | 0,27% |
| 09/12/2025 | 1 442 | 1 442 | 1 447 | 1 447 | - | 0 | 0,02% |
| 08/12/2025 | 1 442 | 1 441 | 1 442 | 1 441 | - | 0 | -0,22% |
| 05/12/2025 | 1 445 | 1 442 | 1 445 | 1 445 | - | 0 | 0,00% |
| 04/12/2025 | 1 445 | 1 442 | 1 445 | 1 442 | - | 0 | 0,07% |
| 03/12/2025 | 1 444 | 1 439 | 1 444 | 1 439 | - | 0 | -0,03% |
| 02/12/2025 | 1 444 | 1 443 | 1 445 | 1 445 | - | 0 | 0,49% |
| 01/12/2025 | 1 437 | 1 437 | 1 442 | 1 437 | - | 0 | -0,28% |
| 28/11/2025 | 1 441 | 1 439 | 1 445 | 1 442 | - | 0 | -0,25% |
| 27/11/2025 | 1 445 | 1 437 | 1 445 | 1 437 | - | 0 | 0,61% |
| 26/11/2025 | 1 436 | 1 435 | 1 445 | 1 435 | - | 0 | -0,67% |
| 25/11/2025 | 1 446 | 1 441 | 1 446 | 1 444 | - | 0 | 0,43% |
| 24/11/2025 | 1 440 | 1 440 | 1 442 | 1 440 | - | 0 | -0,09% |
| 21/11/2025 | 1 441 | 1 438 | 1 444 | 1 439 | - | 0 | -0,20% |
| 20/11/2025 | 1 444 | 1 441 | 1 449 | 1 449 | - | 0 | -0,07% |
| 19/11/2025 | 1 445 | 1 441 | 1 445 | 1 442 | - | 0 | 0,07% |
| 18/11/2025 | 1 444 | 1 441 | 1 444 | 1 442 | - | 0 | 0,29% |
| 17/11/2025 | 1 440 | 1 440 | 1 442 | 1 442 | - | 0 | -0,36% |
Plus haut: 1458,012 FCFA
Plus bas: 1431,24 FCFA
Moyenne: 1 445,16 FCFA
Variation: 0,35%