SN
CM
USD-RWF - Données historiques
ABC000000210 - USDRWF
La bourse Ouvre dans 6h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 1 437 | 1 436 | 1 437 | 1 437 | - | 0 | -0,29% |
| 12/09/2025 | 1 441 | 1 430 | 1 441 | 1 430 | - | 0 | 0,07% |
| 11/09/2025 | 1 440 | 1 436 | 1 440 | 1 437 | - | 0 | 0,00% |
| 10/09/2025 | 1 440 | 1 436 | 1 443 | 1 443 | - | 0 | 0,58% |
| 09/09/2025 | 1 432 | 1 432 | 1 436 | 1 436 | - | 0 | -0,01% |
| 08/09/2025 | 1 432 | 1 432 | 1 436 | 1 433 | - | 0 | -0,29% |
| 05/09/2025 | 1 436 | 1 436 | 1 441 | 1 441 | - | 0 | -0,35% |
| 04/09/2025 | 1 441 | 1 434 | 1 441 | 1 440 | - | 0 | 0,00% |
| 03/09/2025 | 1 441 | 1 435 | 1 441 | 1 435 | - | 0 | 0,42% |
| 02/09/2025 | 1 435 | 1 435 | 1 438 | 1 437 | - | 0 | 0,15% |
| 01/09/2025 | 1 433 | 1 432 | 1 435 | 1 432 | - | 0 | -0,13% |
| 29/08/2025 | 1 435 | 1 435 | 1 435 | 1 435 | - | 0 | -0,37% |
| 28/08/2025 | 1 440 | 1 436 | 1 440 | 1 436 | - | 0 | -0,07% |
| 27/08/2025 | 1 441 | 1 435 | 1 441 | 1 436 | - | 0 | 0,00% |
| 26/08/2025 | 1 441 | 1 435 | 1 441 | 1 440 | - | 0 | 1,56% |
| 25/08/2025 | 1 419 | 1 419 | 1 434 | 1 422 | - | 0 | -1,47% |
| 22/08/2025 | 1 440 | 1 434 | 1 440 | 1 439 | - | 0 | 0,50% |
| 21/08/2025 | 1 433 | 1 433 | 1 434 | 1 434 | - | 0 | -0,43% |
| 20/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | -0,07% |
| 19/08/2025 | 1 440 | 1 435 | 1 440 | 1 435 | - | 0 | 0,49% |
| 18/08/2025 | 1 433 | 1 433 | 1 434 | 1 433 | - | 0 | -0,42% |
| 15/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | 0,00% |
| 14/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | 0,00% |
| 13/08/2025 | 1 439 | 1 435 | 1 439 | 1 435 | - | 0 | 0,00% |
| 12/08/2025 | 1 439 | 1 434 | 1 439 | 1 438 | - | 0 | 0,50% |
| 11/08/2025 | 1 432 | 1 432 | 1 435 | 1 432 | - | 0 | -0,36% |
| 08/08/2025 | 1 437 | 1 433 | 1 437 | 1 433 | - | 0 | 0,00% |
| 07/08/2025 | 1 437 | 1 428 | 1 437 | 1 428 | - | 0 | 0,00% |
| 06/08/2025 | 1 437 | 1 434 | 1 437 | 1 434 | - | 0 | 0,07% |
| 05/08/2025 | 1 436 | 1 434 | 1 436 | 1 434 | - | 0 | 1,89% |
| 04/08/2025 | 1 409 | 1 409 | 1 435 | 1 413 | - | 0 | -1,79% |
| 01/08/2025 | 1 435 | 1 431 | 1 435 | 1 431 | - | 0 | 0,00% |
| 31/07/2025 | 1 435 | 1 432 | 1 435 | 1 432 | - | 0 | 0,00% |
| 30/07/2025 | 1 435 | 1 434 | 1 435 | 1 434 | - | 0 | 0,00% |
| 29/07/2025 | 1 435 | 1 434 | 1 435 | 1 434 | - | 0 | 0,33% |
| 28/07/2025 | 1 430 | 1 428 | 1 434 | 1 428 | - | 0 | -0,26% |
| 25/07/2025 | 1 434 | 1 432 | 1 434 | 1 432 | - | 0 | 0,00% |
| 24/07/2025 | 1 434 | 1 428 | 1 434 | 1 428 | - | 0 | 0,07% |
| 23/07/2025 | 1 433 | 1 427 | 1 433 | 1 427 | - | 0 | 0,00% |
| 22/07/2025 | 1 433 | 1 427 | 1 433 | 1 427 | - | 0 | -0,03% |
| 21/07/2025 | 1 433 | 1 430 | 1 435 | 1 435 | - | 0 | 0,78% |
| 18/07/2025 | 1 422 | 1 419 | 1 432 | 1 419 | - | 0 | -0,61% |
| 17/07/2025 | 1 431 | 1 424 | 1 431 | 1 431 | - | 0 | 0,00% |
| 16/07/2025 | 1 431 | 1 431 | 1 442 | 1 442 | - | 0 | 0,14% |
| 15/07/2025 | 1 429 | 1 429 | 1 435 | 1 435 | - | 0 | -0,20% |
| 14/07/2025 | 1 432 | 1 429 | 1 432 | 1 432 | - | 0 | 0,20% |
| 11/07/2025 | 1 429 | 1 429 | 1 432 | 1 432 | - | 0 | 0,07% |
| 10/07/2025 | 1 428 | 1 427 | 1 433 | 1 427 | - | 0 | 0,00% |
| 09/07/2025 | 1 428 | 1 428 | 1 433 | 1 433 | - | 0 | 0,00% |
| 08/07/2025 | 1 428 | 1 428 | 1 431 | 1 429 | - | 0 | 0,23% |
| 07/07/2025 | 1 425 | 1 425 | 1 431 | 1 425 | - | 0 | -0,23% |
| 04/07/2025 | 1 428 | 1 424 | 1 428 | 1 427 | - | 0 | 0,00% |
| 03/07/2025 | 1 428 | 1 428 | 1 428 | 1 428 | - | 0 | 0,00% |
| 02/07/2025 | 1 428 | 1 424 | 1 428 | 1 424 | - | 0 | 0,00% |
| 01/07/2025 | 1 428 | 1 424 | 1 428 | 1 424 | - | 0 | -0,15% |
| 30/06/2025 | 1 430 | 1 430 | 1 431 | 1 431 | - | 0 | 0,22% |
| 27/06/2025 | 1 427 | 1 427 | 1 434 | 1 434 | - | 0 | 0,14% |
| 26/06/2025 | 1 425 | 1 421 | 1 433 | 1 421 | - | 0 | -0,36% |
| 25/06/2025 | 1 430 | 1 425 | 1 430 | 1 425 | - | 0 | 0,72% |
| 24/06/2025 | 1 420 | 1 414 | 1 430 | 1 414 | - | 0 | -0,74% |
| 23/06/2025 | 1 431 | 1 430 | 1 435 | 1 435 | - | 0 | 1,46% |
| 20/06/2025 | 1 410 | 1 410 | 1 432 | 1 432 | - | 0 | 0,00% |
Plus haut: 1443,282 FCFA
Plus bas: 1409,344 FCFA
Moyenne: 1 432,17 FCFA
Variation: 1,90%