SN
CM
USD-SOS - Données historiques
ABC000000209 - USDSOS
La bourse Ouvre dans 13h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 598 | 537 | 598 | 538 | - | 0 | 0,00% |
| 30/10/2025 | 598 | 597 | 598 | 597 | - | 0 | 0,00% |
| 29/10/2025 | 598 | 598 | 598 | 598 | - | 0 | 0,17% |
| 28/10/2025 | 597 | 597 | 597 | 597 | - | 0 | 5,29% |
| 27/10/2025 | 567 | 567 | 567 | 567 | - | 0 | 5,96% |
| 24/10/2025 | 535 | 535 | 537 | 535 | - | 0 | -0,09% |
| 23/10/2025 | 536 | 536 | 536 | 536 | - | 0 | -5,70% |
| 22/10/2025 | 568 | 537 | 568 | 538 | - | 0 | 5,65% |
| 21/10/2025 | 538 | 537 | 568 | 537 | - | 0 | -0,20% |
| 20/10/2025 | 539 | 537 | 568 | 538 | - | 0 | -5,16% |
| 17/10/2025 | 568 | 535 | 568 | 535 | - | 0 | 6,13% |
| 16/10/2025 | 535 | 535 | 568 | 537 | - | 0 | -5,78% |
| 15/10/2025 | 568 | 534 | 568 | 534 | - | 0 | 5,71% |
| 14/10/2025 | 537 | 537 | 567 | 538 | - | 0 | 0,39% |
| 13/10/2025 | 535 | 535 | 537 | 535 | - | 0 | -0,88% |
| 10/10/2025 | 540 | 537 | 540 | 539 | - | 0 | -4,93% |
| 09/10/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,59% |
| 08/10/2025 | 538 | 537 | 568 | 567 | - | 0 | -5,29% |
| 07/10/2025 | 568 | 535 | 568 | 535 | - | 0 | 5,73% |
| 06/10/2025 | 537 | 537 | 538 | 538 | - | 0 | -5,59% |
| 03/10/2025 | 569 | 538 | 569 | 568 | - | 0 | 0,18% |
| 02/10/2025 | 568 | 537 | 569 | 569 | - | 0 | 0,00% |
| 01/10/2025 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 30/09/2025 | 568 | 568 | 568 | 568 | - | 0 | 0,18% |
| 29/09/2025 | 567 | 567 | 567 | 567 | - | 0 | -0,18% |
| 26/09/2025 | 568 | 537 | 568 | 541 | - | 0 | 0,00% |
| 25/09/2025 | 568 | 538 | 568 | 538 | - | 0 | 0,00% |
| 24/09/2025 | 568 | 537 | 568 | 568 | - | 0 | 0,00% |
| 23/09/2025 | 568 | 538 | 568 | 568 | - | 0 | 5,55% |
| 22/09/2025 | 538 | 537 | 568 | 539 | - | 0 | -5,26% |
| 19/09/2025 | 568 | 538 | 568 | 541 | - | 0 | 5,84% |
| 18/09/2025 | 537 | 537 | 538 | 537 | - | 0 | -5,52% |
| 17/09/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,18% |
| 16/09/2025 | 567 | 538 | 567 | 538 | - | 0 | 5,47% |
| 15/09/2025 | 538 | 537 | 538 | 538 | - | 0 | -5,35% |
| 12/09/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,18% |
| 11/09/2025 | 567 | 537 | 567 | 538 | - | 0 | 0,00% |
| 10/09/2025 | 567 | 537 | 567 | 540 | - | 0 | -0,18% |
| 09/09/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,99% |
| 08/09/2025 | 536 | 536 | 537 | 536 | - | 0 | -0,27% |
| 05/09/2025 | 537 | 537 | 568 | 568 | - | 0 | -5,40% |
| 04/09/2025 | 568 | 538 | 568 | 567 | - | 0 | 0,00% |
| 03/09/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,75% |
| 02/09/2025 | 537 | 537 | 538 | 538 | - | 0 | 0,14% |
| 01/09/2025 | 536 | 536 | 537 | 536 | - | 0 | -0,12% |
| 29/08/2025 | 537 | 537 | 537 | 537 | - | 0 | -5,45% |
| 28/08/2025 | 568 | 538 | 568 | 538 | - | 0 | 0,18% |
| 27/08/2025 | 567 | 537 | 567 | 538 | - | 0 | -0,18% |
| 26/08/2025 | 568 | 537 | 568 | 539 | - | 0 | 6,95% |
| 25/08/2025 | 531 | 531 | 537 | 532 | - | 0 | -6,49% |
| 22/08/2025 | 568 | 537 | 568 | 539 | - | 0 | 5,88% |
| 21/08/2025 | 536 | 536 | 537 | 537 | - | 0 | -5,55% |
| 20/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 19/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,89% |
| 18/08/2025 | 536 | 536 | 537 | 536 | - | 0 | -5,56% |
| 15/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 14/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 13/08/2025 | 568 | 538 | 568 | 538 | - | 0 | 0,00% |
| 12/08/2025 | 568 | 537 | 568 | 539 | - | 0 | 5,88% |
| 11/08/2025 | 536 | 536 | 537 | 537 | - | 0 | -5,55% |
| 08/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 07/08/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 06/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 05/08/2025 | 568 | 537 | 568 | 537 | - | 0 | -0,61% |
Plus haut: 598 FCFA
Plus bas: 531,11 FCFA
Moyenne: 559,2 FCFA
Variation: 4,64%