SN
CM
USD-SOS - Données historiques
ABC000000209 - USDSOS
La bourse Ouvre dans 3h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 538 | 537 | 538 | 538 | - | 0 | -5,35% |
| 12/09/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,18% |
| 11/09/2025 | 567 | 537 | 567 | 538 | - | 0 | 0,00% |
| 10/09/2025 | 567 | 537 | 567 | 540 | - | 0 | -0,18% |
| 09/09/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,99% |
| 08/09/2025 | 536 | 536 | 537 | 536 | - | 0 | -0,27% |
| 05/09/2025 | 537 | 537 | 568 | 568 | - | 0 | -5,40% |
| 04/09/2025 | 568 | 538 | 568 | 567 | - | 0 | 0,00% |
| 03/09/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,75% |
| 02/09/2025 | 537 | 537 | 538 | 538 | - | 0 | 0,14% |
| 01/09/2025 | 536 | 536 | 537 | 536 | - | 0 | -0,12% |
| 29/08/2025 | 537 | 537 | 537 | 537 | - | 0 | -5,45% |
| 28/08/2025 | 568 | 538 | 568 | 538 | - | 0 | 0,18% |
| 27/08/2025 | 567 | 537 | 567 | 538 | - | 0 | -0,18% |
| 26/08/2025 | 568 | 537 | 568 | 539 | - | 0 | 6,95% |
| 25/08/2025 | 531 | 531 | 537 | 532 | - | 0 | -6,49% |
| 22/08/2025 | 568 | 537 | 568 | 539 | - | 0 | 5,88% |
| 21/08/2025 | 536 | 536 | 537 | 537 | - | 0 | -5,55% |
| 20/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 19/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,89% |
| 18/08/2025 | 536 | 536 | 537 | 536 | - | 0 | -5,56% |
| 15/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 14/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 13/08/2025 | 568 | 538 | 568 | 538 | - | 0 | 0,00% |
| 12/08/2025 | 568 | 537 | 568 | 539 | - | 0 | 5,88% |
| 11/08/2025 | 536 | 536 | 537 | 537 | - | 0 | -5,55% |
| 08/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 07/08/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 06/08/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 05/08/2025 | 568 | 537 | 568 | 537 | - | 0 | -0,61% |
| 04/08/2025 | 572 | 568 | 572 | 572 | - | 0 | 0,62% |
| 01/08/2025 | 568 | 536 | 568 | 536 | - | 0 | 0,00% |
| 31/07/2025 | 568 | 536 | 568 | 536 | - | 0 | 0,00% |
| 30/07/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 29/07/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,87% |
| 28/07/2025 | 536 | 536 | 537 | 536 | - | 0 | -5,55% |
| 25/07/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 24/07/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 23/07/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 22/07/2025 | 568 | 535 | 568 | 535 | - | 0 | 5,66% |
| 21/07/2025 | 538 | 536 | 538 | 538 | - | 0 | 0,25% |
| 18/07/2025 | 536 | 535 | 568 | 535 | - | 0 | -5,59% |
| 17/07/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 16/07/2025 | 568 | 537 | 568 | 541 | - | 0 | 0,00% |
| 15/07/2025 | 568 | 538 | 568 | 538 | - | 0 | 5,75% |
| 14/07/2025 | 537 | 537 | 568 | 537 | - | 0 | -5,43% |
| 11/07/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 10/07/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 09/07/2025 | 568 | 537 | 568 | 538 | - | 0 | 0,00% |
| 08/07/2025 | 568 | 537 | 568 | 537 | - | 0 | 5,67% |
| 07/07/2025 | 538 | 537 | 538 | 537 | - | 0 | -5,37% |
| 04/07/2025 | 568 | 537 | 568 | 539 | - | 0 | 5,96% |
| 03/07/2025 | 536 | 536 | 568 | 538 | - | 0 | -5,63% |
| 02/07/2025 | 568 | 537 | 568 | 538 | - | 0 | 0,00% |
| 01/07/2025 | 568 | 538 | 568 | 538 | - | 0 | 5,79% |
| 30/06/2025 | 537 | 537 | 537 | 537 | - | 0 | 0,06% |
| 27/06/2025 | 537 | 537 | 538 | 538 | - | 0 | -5,53% |
| 26/06/2025 | 568 | 533 | 568 | 533 | - | 0 | 5,83% |
| 25/06/2025 | 537 | 537 | 568 | 568 | - | 0 | -5,51% |
| 24/06/2025 | 568 | 530 | 568 | 530 | - | 0 | 5,85% |
| 23/06/2025 | 537 | 536 | 538 | 538 | - | 0 | -5,52% |
| 20/06/2025 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
Plus haut: 572,0715 FCFA
Plus bas: 530,3112 FCFA
Moyenne: 558 FCFA
Variation: -5,35%