SN
CEMAC
USD-SOS - Données historiques
ABC000000209 - USDSOS
La bourse Ferme dans 2h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,39% |
| 25/05/2026 | 535 | 535 | 537 | 537 | - | 0 | -5,63% |
| 22/05/2026 | 567 | 537 | 567 | 537 | - | 0 | 5,55% |
| 20/05/2026 | 537 | 537 | 537 | 537 | - | 0 | -5,42% |
| 19/05/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,53% |
| 18/05/2026 | 538 | 537 | 538 | 537 | - | 0 | -5,24% |
| 15/05/2026 | 568 | 537 | 568 | 540 | - | 0 | 0,00% |
| 14/05/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,67% |
| 13/05/2026 | 538 | 537 | 538 | 538 | - | 0 | -5,37% |
| 12/05/2026 | 568 | 537 | 568 | 538 | - | 0 | 5,96% |
| 11/05/2026 | 536 | 536 | 538 | 537 | - | 0 | -5,62% |
| 08/05/2026 | 568 | 537 | 568 | 539 | - | 0 | 0,00% |
| 07/05/2026 | 568 | 538 | 568 | 539 | - | 0 | 0,00% |
| 06/05/2026 | 568 | 536 | 568 | 536 | - | 0 | 0,00% |
| 05/05/2026 | 568 | 538 | 568 | 538 | - | 0 | 0,18% |
| 04/05/2026 | 567 | 537 | 567 | 537 | - | 0 | 5,50% |
| 01/05/2026 | 537 | 537 | 568 | 568 | - | 0 | -5,38% |
| 30/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 29/04/2026 | 568 | 538 | 568 | 538 | - | 0 | 5,47% |
| 28/04/2026 | 539 | 537 | 539 | 539 | - | 0 | 0,40% |
| 27/04/2026 | 536 | 536 | 538 | 538 | - | 0 | -5,56% |
| 24/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 23/04/2026 | 568 | 537 | 568 | 539 | - | 0 | 0,00% |
| 22/04/2026 | 568 | 56 | 568 | 538 | - | 0 | 0,00% |
| 21/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,21% |
| 20/04/2026 | 540 | 537 | 568 | 539 | - | 0 | 0,44% |
| 17/04/2026 | 538 | 538 | 568 | 538 | - | 0 | -5,37% |
| 16/04/2026 | 568 | 536 | 568 | 536 | - | 0 | 0,00% |
| 15/04/2026 | 568 | 538 | 568 | 538 | - | 0 | 0,00% |
| 14/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,86% |
| 13/04/2026 | 537 | 537 | 538 | 538 | - | 0 | -5,54% |
| 10/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 09/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,78% |
| 08/04/2026 | 537 | 531 | 568 | 531 | - | 0 | -5,47% |
| 07/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 6,06% |
| 06/04/2026 | 536 | 536 | 568 | 568 | - | 0 | -5,72% |
| 03/04/2026 | 568 | 536 | 568 | 536 | - | 0 | 0,00% |
| 02/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 01/04/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,57% |
| 31/03/2026 | 538 | 536 | 538 | 537 | - | 0 | 0,57% |
| 30/03/2026 | 535 | 535 | 568 | 537 | - | 0 | -0,22% |
| 27/03/2026 | 536 | 536 | 537 | 536 | - | 0 | -5,43% |
| 26/03/2026 | 567 | 536 | 568 | 539 | - | 0 | 5,80% |
| 25/03/2026 | 536 | 536 | 568 | 536 | - | 0 | -5,64% |
| 24/03/2026 | 568 | 536 | 568 | 536 | - | 0 | 5,97% |
| 23/03/2026 | 536 | 536 | 538 | 538 | - | 0 | -5,63% |
| 20/03/2026 | 568 | 532 | 568 | 532 | - | 0 | 0,00% |
| 19/03/2026 | 568 | 536 | 568 | 540 | - | 0 | 6,33% |
| 18/03/2026 | 534 | 534 | 568 | 534 | - | 0 | -5,95% |
| 17/03/2026 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 16/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 5,62% |
| 13/03/2026 | 538 | 536 | 538 | 538 | - | 0 | -5,32% |
| 12/03/2026 | 568 | 536 | 568 | 538 | - | 0 | 0,00% |
| 11/03/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 10/03/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 09/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 5,97% |
| 06/03/2026 | 536 | 536 | 536 | 536 | - | 0 | -5,64% |
| 05/03/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 04/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 03/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 02/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 27/02/2026 | 568 | 536 | 568 | 537 | - | 0 | 0,00% |
Plus haut: 568 FCFA
Plus bas: 56 FCFA
Moyenne: 557,05 FCFA
Variation: -5,44%