SN
CEMAC
USD-SOS - Données historiques
ABC000000209 - USDSOS
La bourse Ouvre dans 4h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 568 | 537 | 569 | 563 | - | 0 | 5,77% |
| 17/09/2026 | 537 | 537 | 540 | 540 | - | 0 | 0,08% |
| 16/09/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,01% |
| 15/09/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,05% |
| 14/09/2026 | 536 | 536 | 537 | 537 | - | 0 | -0,19% |
| 11/09/2026 | 537 | 537 | 538 | 538 | - | 0 | 0,07% |
| 10/09/2026 | 537 | 537 | 537 | 537 | - | 0 | -0,04% |
| 09/09/2026 | 537 | 536 | 537 | 536 | - | 0 | 0,04% |
| 08/09/2026 | 537 | 537 | 537 | 537 | - | 0 | -0,05% |
| 07/09/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,08% |
| 04/09/2026 | 537 | 536 | 537 | 536 | - | 0 | -0,04% |
| 03/09/2026 | 537 | 536 | 537 | 536 | - | 0 | -0,02% |
| 02/09/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,02% |
| 01/09/2026 | 537 | 536 | 537 | 536 | - | 0 | -0,59% |
| 31/08/2026 | 540 | 537 | 540 | 540 | - | 0 | -4,92% |
| 28/08/2026 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 27/08/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,84% |
| 26/08/2026 | 537 | 537 | 537 | 537 | - | 0 | -5,52% |
| 25/08/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,58% |
| 24/08/2026 | 538 | 537 | 568 | 538 | - | 0 | 0,06% |
| 21/08/2026 | 538 | 537 | 568 | 538 | - | 0 | -5,34% |
| 20/08/2026 | 568 | 534 | 568 | 534 | - | 0 | 0,00% |
| 19/08/2026 | 568 | 537 | 568 | 537 | - | 0 | 5,76% |
| 18/08/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,16% |
| 17/08/2026 | 536 | 536 | 537 | 536 | - | 0 | -0,19% |
| 14/08/2026 | 537 | 537 | 568 | 537 | - | 0 | -5,41% |
| 13/08/2026 | 568 | 537 | 568 | 537 | - | 0 | -5,02% |
| 12/08/2026 | 598 | 537 | 598 | 537 | - | 0 | 11,36% |
| 11/08/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,33% |
| 10/08/2026 | 535 | 535 | 537 | 535 | - | 0 | -0,28% |
| 07/08/2026 | 537 | 537 | 538 | 538 | - | 0 | -10,24% |
| 06/08/2026 | 598 | 536 | 598 | 536 | - | 0 | 11,45% |
| 05/08/2026 | 537 | 536 | 537 | 536 | - | 0 | -0,16% |
| 04/08/2026 | 537 | 537 | 538 | 538 | - | 0 | 0,44% |
| 03/08/2026 | 535 | 535 | 537 | 535 | - | 0 | -0,31% |
| 31/07/2026 | 537 | 535 | 537 | 535 | - | 0 | 0,08% |
| 30/07/2026 | 536 | 533 | 537 | 533 | - | 0 | -5,58% |
| 29/07/2026 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 28/07/2026 | 568 | 536 | 568 | 537 | - | 0 | 5,87% |
| 27/07/2026 | 536 | 535 | 536 | 535 | - | 0 | -0,20% |
| 24/07/2026 | 538 | 536 | 568 | 538 | - | 0 | -5,35% |
| 23/07/2026 | 568 | 535 | 568 | 536 | - | 0 | 0,00% |
| 22/07/2026 | 568 | 536 | 568 | 537 | - | 0 | 5,86% |
| 21/07/2026 | 537 | 537 | 537 | 537 | - | 0 | 0,13% |
| 20/07/2026 | 536 | 536 | 537 | 536 | - | 0 | -5,67% |
| 17/07/2026 | 568 | 536 | 568 | 537 | - | 0 | 6,35% |
| 16/07/2026 | 534 | 534 | 537 | 534 | - | 0 | -5,97% |
| 15/07/2026 | 568 | 534 | 568 | 534 | - | 0 | 0,00% |
| 14/07/2026 | 568 | 536 | 568 | 536 | - | 0 | 5,76% |
| 13/07/2026 | 537 | 537 | 538 | 538 | - | 0 | -5,45% |
| 10/07/2026 | 568 | 536 | 568 | 536 | - | 0 | 0,00% |
| 09/07/2026 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 08/07/2026 | 568 | 536 | 568 | 538 | - | 0 | 6,10% |
| 07/07/2026 | 535 | 535 | 536 | 536 | - | 0 | -0,26% |
| 06/07/2026 | 537 | 537 | 537 | 537 | - | 0 | -5,51% |
| 03/07/2026 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 02/07/2026 | 568 | 536 | 568 | 536 | - | 0 | 6,10% |
| 01/07/2026 | 535 | 535 | 568 | 536 | - | 0 | -5,75% |
| 30/06/2026 | 568 | 536 | 568 | 536 | - | 0 | 5,79% |
| 29/06/2026 | 537 | 536 | 537 | 537 | - | 0 | 0,38% |
| 26/06/2026 | 535 | 534 | 537 | 535 | - | 0 | -5,83% |
| 25/06/2026 | 568 | 535 | 568 | 536 | - | 0 | 5,67% |
| 24/06/2026 | 538 | 536 | 538 | 536 | - | 0 | 0,14% |
Plus haut: 598 FCFA
Plus bas: 532,9947 FCFA
Moyenne: 548,87 FCFA
Variation: 5,82%