SN
CEMAC
USD-SOS - Données historiques
ABC000000209 - USDSOS
La bourse Ferme dans 4h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 538 | 536 | 538 | 537 | - | 0 | 0,57% |
| 30/03/2026 | 535 | 535 | 568 | 537 | - | 0 | -0,22% |
| 27/03/2026 | 536 | 536 | 537 | 536 | - | 0 | -5,43% |
| 26/03/2026 | 567 | 536 | 568 | 539 | - | 0 | 5,80% |
| 25/03/2026 | 536 | 536 | 568 | 536 | - | 0 | -5,64% |
| 24/03/2026 | 568 | 536 | 568 | 536 | - | 0 | 5,97% |
| 23/03/2026 | 536 | 536 | 538 | 538 | - | 0 | -5,63% |
| 20/03/2026 | 568 | 532 | 568 | 532 | - | 0 | 0,00% |
| 19/03/2026 | 568 | 536 | 568 | 540 | - | 0 | 6,33% |
| 18/03/2026 | 534 | 534 | 568 | 534 | - | 0 | -5,95% |
| 17/03/2026 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 16/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 5,62% |
| 13/03/2026 | 538 | 536 | 538 | 538 | - | 0 | -5,32% |
| 12/03/2026 | 568 | 536 | 568 | 538 | - | 0 | 0,00% |
| 11/03/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 10/03/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 09/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 5,97% |
| 06/03/2026 | 536 | 536 | 536 | 536 | - | 0 | -5,64% |
| 05/03/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 04/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 03/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 02/03/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 27/02/2026 | 568 | 536 | 568 | 537 | - | 0 | 0,00% |
| 26/02/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 25/02/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 24/02/2026 | 568 | 568 | 568 | 568 | - | 0 | 6,11% |
| 23/02/2026 | 535 | 534 | 536 | 534 | - | 0 | -5,76% |
| 20/02/2026 | 568 | 537 | 568 | 538 | - | 0 | 0,00% |
| 19/02/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 18/02/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 17/02/2026 | 568 | 568 | 568 | 568 | - | 0 | 5,82% |
| 16/02/2026 | 537 | 537 | 537 | 537 | - | 0 | -5,50% |
| 13/02/2026 | 568 | 537 | 568 | 538 | - | 0 | 0,00% |
| 12/02/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 11/02/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 10/02/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 09/02/2026 | 568 | 568 | 568 | 568 | - | 0 | 0,00% |
| 06/02/2026 | 568 | 537 | 568 | 537 | - | 0 | 0,00% |
| 05/02/2026 | 568 | 567 | 568 | 568 | - | 0 | 5,90% |
| 04/02/2026 | 536 | 535 | 536 | 535 | - | 0 | -5,57% |
| 03/02/2026 | 568 | 536 | 568 | 540 | - | 0 | 0,00% |
| 02/02/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 30/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 5,81% |
| 29/01/2026 | 537 | 537 | 537 | 537 | - | 0 | -5,49% |
| 28/01/2026 | 568 | 532 | 568 | 532 | - | 0 | 0,00% |
| 27/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 6,71% |
| 26/01/2026 | 532 | 531 | 537 | 531 | - | 0 | -4,44% |
| 23/01/2026 | 557 | 534 | 557 | 534 | - | 0 | -1,94% |
| 22/01/2026 | 568 | 557 | 568 | 568 | - | 0 | 0,00% |
| 21/01/2026 | 568 | 536 | 568 | 568 | - | 0 | 5,98% |
| 20/01/2026 | 536 | 535 | 536 | 535 | - | 0 | -0,15% |
| 19/01/2026 | 537 | 536 | 537 | 536 | - | 0 | -5,34% |
| 16/01/2026 | 567 | 536 | 567 | 537 | - | 0 | 0,00% |
| 15/01/2026 | 567 | 567 | 567 | 567 | - | 0 | -0,18% |
| 14/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 13/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 12/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 09/01/2026 | 568 | 536 | 568 | 538 | - | 0 | 0,00% |
| 08/01/2026 | 568 | 536 | 568 | 537 | - | 0 | 0,00% |
| 07/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 06/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 05/01/2026 | 568 | 567 | 568 | 567 | - | 0 | 5,80% |
Plus haut: 568 FCFA
Plus bas: 531,0324 FCFA
Moyenne: 559,65 FCFA
Variation: 0,22%