SN
CM
USD-SOS - Données historiques
ABC000000209 - USDSOS
La bourse Ouvre dans 6h47min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/06/2025 | 568 | 537 | 568 | 539 | - | 0 | 0,00% |
| 12/06/2025 | 568 | 533 | 568 | 533 | - | 0 | 0,00% |
| 11/06/2025 | 568 | 537 | 568 | 568 | - | 0 | 0,00% |
| 10/06/2025 | 568 | 536 | 568 | 536 | - | 0 | 5,66% |
| 04/06/2025 | 538 | 536 | 538 | 537 | - | 0 | 0,28% |
| 03/06/2025 | 536 | 535 | 537 | 535 | - | 0 | 0,20% |
| 02/06/2025 | 535 | 534 | 536 | 534 | - | 0 | -0,23% |
| 30/05/2025 | 536 | 536 | 536 | 536 | - | 0 | -0,02% |
| 29/05/2025 | 536 | 536 | 536 | 536 | - | 0 | 0,04% |
| 28/05/2025 | 536 | 536 | 537 | 537 | - | 0 | -0,04% |
| 27/05/2025 | 536 | 536 | 536 | 536 | - | 0 | 0,20% |
| 26/05/2025 | 535 | 534 | 536 | 535 | - | 0 | -0,02% |
| 23/05/2025 | 535 | 535 | 536 | 536 | - | 0 | -0,12% |
| 22/05/2025 | 536 | 535 | 537 | 537 | - | 0 | -5,62% |
| 21/05/2025 | 568 | 533 | 568 | 533 | - | 0 | 5,94% |
| 20/05/2025 | 536 | 536 | 538 | 538 | - | 0 | -5,61% |
| 14/05/2025 | 568 | 537 | 568 | 537 | - | 0 | 6,29% |
| 13/05/2025 | 534 | 534 | 535 | 534 | - | 0 | -5,92% |
| 03/04/2025 | 568 | 530 | 568 | 530 | - | 0 | 0,00% |
| 02/04/2025 | 568 | 534 | 568 | 535 | - | 0 | 0,00% |
| 01/04/2025 | 568 | 534 | 568 | 534 | - | 0 | 7,44% |
| 31/03/2025 | 529 | 529 | 535 | 531 | - | 0 | -6,92% |
| 28/03/2025 | 568 | 534 | 568 | 534 | - | 0 | 0,00% |
| 27/03/2025 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 26/03/2025 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 25/03/2025 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 24/03/2025 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
| 21/03/2025 | 568 | 535 | 568 | 535 | - | 0 | 0,00% |
| 20/03/2025 | 568 | 567 | 568 | 567 | - | 0 | 0,00% |
Plus haut: 568 FCFA
Plus bas: 528,6797 FCFA
Moyenne: 553,86 FCFA
Variation: 0,00%