SN
CM
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ouvre dans 5h55min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 31/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 30/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,79% |
| 29/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 28/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 25/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 24/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 23/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 22/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 21/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 18/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 17/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 16/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 15/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 14/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 11/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,81% |
| 10/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,72% |
| 09/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 08/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 07/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 04/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 03/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 02/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 01/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 30/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 27/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,82% |
| 26/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,86% |
| 25/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 24/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 23/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 20/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,73% |
| 19/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 18/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 17/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,93% |
| 16/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 13/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 12/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 11/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 10/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 09/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
| 06/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 05/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,80% |
| 04/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 03/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,13% |
| 02/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,32% |
| 30/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,74% |
| 29/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 28/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,99% |
| 27/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 26/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,70% |
| 23/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,73% |
| 22/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 21/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 20/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,16% |
| 19/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,21% |
| 16/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 15/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 14/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 13/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,74% |
| 12/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 09/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,31% |
| 08/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,47% |
| 07/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,28% |
Plus haut: 2,956 FCFA
Plus bas: 2,871 FCFA
Moyenne: 2,91 FCFA
Variation: 1,35%