SN
CM
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ouvre dans 2h38min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 19/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 18/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 17/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,65% |
| 16/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 13/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,55% |
| 12/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 11/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,58% |
| 10/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 09/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,44% |
| 06/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 05/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 04/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,64% |
| 03/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 02/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 29/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 28/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 27/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 26/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,51% |
| 25/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 22/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 21/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 20/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 19/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 18/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,71% |
| 15/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 14/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 13/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 12/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 11/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 08/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 07/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,44% |
| 06/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,95% |
| 05/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,38% |
| 04/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,44% |
| 01/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 31/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 30/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,79% |
| 29/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 28/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 25/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 24/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 23/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 22/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 21/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 18/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 17/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,31% |
| 16/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 15/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 14/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 11/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,81% |
| 10/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,72% |
| 09/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 08/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 07/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 04/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 03/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 02/10/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 01/10/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 30/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 27/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,82% |
| 26/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,86% |
| 25/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
Plus haut: 2,965 FCFA
Plus bas: 2,898 FCFA
Moyenne: 2,93 FCFA
Variation: 0,59%