SN
CEMAC
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ouvre dans 62h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,59% |
| 05/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 04/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,52% |
| 03/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,83% |
| 31/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,87% |
| 30/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 29/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
| 28/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,91% |
| 27/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,34% |
| 24/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,90% |
| 23/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,10% |
| 22/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,90% |
| 21/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,43% |
| 20/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,07% |
| 17/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,19% |
| 16/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 15/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 14/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,06% |
| 13/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,07% |
| 10/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 09/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,14% |
| 08/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 07/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,00% |
| 06/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 03/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,51% |
| 02/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 01/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,66% |
| 31/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 30/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,65% |
| 27/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 26/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 25/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 24/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 23/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 20/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 19/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 18/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 17/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,65% |
| 16/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 13/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,55% |
| 12/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 11/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,58% |
| 10/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 09/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,44% |
| 06/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 05/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 04/12/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,64% |
| 03/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 02/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 29/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 28/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 27/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 26/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,51% |
| 25/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 22/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 21/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 20/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 19/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 18/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,71% |
| 15/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 14/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,24% |
| 13/11/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 12/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 11/11/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
Plus haut: 2,965 FCFA
Plus bas: 2,845 FCFA
Moyenne: 2,92 FCFA
Variation: -1,86%