SN
CEMAC
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ouvre dans 0h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 08/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 05/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,38% |
| 04/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 03/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 02/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 01/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 29/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 28/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 27/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,38% |
| 26/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 25/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 22/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 21/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 20/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,89% |
| 19/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 18/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 15/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 14/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 13/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 12/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 11/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,72% |
| 08/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 07/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 06/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 05/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 04/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 01/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 31/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 30/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 29/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,13% |
| 28/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 25/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 24/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 23/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,54% |
| 22/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 21/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 18/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 17/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 16/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 15/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,54% |
| 14/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 11/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 10/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,30% |
| 09/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 08/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 07/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 04/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 03/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 02/07/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,47% |
| 01/07/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,61% |
| 30/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
| 27/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 26/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,98% |
| 25/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 24/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,82% |
| 23/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 20/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,09% |
| 19/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 18/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 17/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 16/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 13/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 12/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
Plus haut: 2,968 FCFA
Plus bas: 2,896 FCFA
Moyenne: 2,93 FCFA
Variation: -1,06%