SN
CEMAC
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ferme dans 3h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 13/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 12/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 11/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,03% |
| 10/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 09/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 06/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 05/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 04/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,86% |
| 03/06/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,72% |
| 02/06/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 30/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,65% |
| 29/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 28/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 27/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 26/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 23/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 21/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,41% |
| 20/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,62% |
| 19/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 16/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 15/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 14/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 13/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,64% |
| 12/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 09/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,48% |
| 08/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,29% |
| 07/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,48% |
| 06/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 05/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 02/05/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 01/05/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 30/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 29/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 28/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 25/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,69% |
| 24/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,87% |
| 23/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,17% |
| 22/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,73% |
| 21/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,70% |
| 18/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,21% |
| 17/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 16/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,55% |
| 15/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 14/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 11/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 10/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,52% |
| 09/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,65% |
| 08/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 07/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,75% |
| 04/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 03/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 02/04/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,81% |
| 01/04/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 31/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,99% |
| 28/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
| 27/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 26/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 25/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 24/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,00% |
| 21/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,78% |
| 20/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 19/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
Plus haut: 2,955 FCFA
Plus bas: 2,861 FCFA
Moyenne: 2,91 FCFA
Variation: -0,61%