SN
CEMAC
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ouvre dans 18h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 30/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
| 29/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 28/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 27/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,47% |
| 24/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 23/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 22/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 21/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,70% |
| 20/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,54% |
| 17/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,63% |
| 16/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,43% |
| 15/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 14/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 13/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 10/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 09/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,07% |
| 08/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
| 07/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 06/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,40% |
| 03/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 02/10/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,61% |
| 01/10/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,13% |
| 30/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,51% |
| 29/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,20% |
| 26/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 25/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 24/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 23/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 22/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 19/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 18/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 17/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,55% |
| 16/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 15/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 12/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 11/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 10/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 09/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 08/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,24% |
| 05/09/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,38% |
| 04/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 03/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 02/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 01/09/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,34% |
| 29/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,52% |
| 28/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 27/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,38% |
| 26/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 25/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 22/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 21/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,14% |
| 20/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,89% |
| 19/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 18/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 15/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,20% |
| 14/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 13/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 12/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 11/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,72% |
| 08/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,61% |
| 07/08/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 06/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 05/08/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
Plus haut: 3,301 FCFA
Plus bas: 2,896 FCFA
Moyenne: 2,95 FCFA
Variation: 1,77%