SN
CEMAC
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ouvre dans 21h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
| 27/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 26/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 25/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,37% |
| 24/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,00% |
| 21/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,78% |
| 20/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,48% |
| 19/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,48% |
| 18/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,38% |
| 17/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,02% |
| 14/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,03% |
| 13/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,37% |
| 12/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 11/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 10/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,65% |
| 07/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 06/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,07% |
| 05/03/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,99% |
| 04/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,88% |
| 03/03/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 28/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 27/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,97% |
| 26/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,17% |
| 25/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 24/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,05% |
| 21/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,24% |
| 20/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 19/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 18/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 17/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,44% |
| 14/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,11% |
| 13/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 12/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,39% |
| 11/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,15% |
| 10/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,12% |
| 07/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,79% |
| 06/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,59% |
| 05/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 04/02/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,52% |
| 03/02/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,83% |
| 31/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,87% |
| 30/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,35% |
| 29/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,53% |
| 28/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,91% |
| 27/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,34% |
| 24/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,90% |
| 23/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,10% |
| 22/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,90% |
| 21/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,43% |
| 20/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,07% |
| 17/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,19% |
| 16/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,93% |
| 15/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 14/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,06% |
| 13/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,07% |
| 10/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -0,96% |
| 09/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,14% |
| 08/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 07/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,00% |
| 06/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 03/01/2026 | 3 | 3 | 3 | 3 | - | 0 | -1,51% |
| 02/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 01/01/2026 | 3 | 3 | 3 | 3 | - | 0 | 0,66% |
| 31/12/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,31% |
Plus haut: 2,951 FCFA
Plus bas: 2,835 FCFA
Moyenne: 2,9 FCFA
Variation: 1,25%