SN
CM
USD-TND - Données historiques
ABC000000076 - USDTND
La bourse Ouvre dans 4h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 13/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,03% |
| 12/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 11/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 10/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 09/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
| 06/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,14% |
| 05/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,80% |
| 04/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,17% |
| 03/09/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,13% |
| 02/09/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,32% |
| 30/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,74% |
| 29/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 28/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,99% |
| 27/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,18% |
| 26/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,70% |
| 23/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,73% |
| 22/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,21% |
| 21/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,21% |
| 20/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,16% |
| 19/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,21% |
| 16/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,45% |
| 15/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 14/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,28% |
| 13/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,74% |
| 12/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,27% |
| 09/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,31% |
| 08/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,47% |
| 07/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,28% |
| 06/08/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,70% |
| 05/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,87% |
| 02/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
| 01/08/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 31/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
| 30/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,84% |
| 29/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,78% |
| 26/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,95% |
| 25/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,48% |
| 24/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,27% |
| 23/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,36% |
| 22/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,69% |
| 19/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,36% |
| 18/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,14% |
| 17/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 16/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,06% |
| 15/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,35% |
| 12/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 11/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
| 10/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,07% |
| 09/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
| 08/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,58% |
| 05/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
| 04/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,41% |
| 03/07/2025 | 3 | 3 | 3 | 3 | - | 0 | -0,34% |
| 02/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,04% |
| 01/07/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,05% |
| 28/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -3,23% |
| 27/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 1,73% |
| 26/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,73% |
| 25/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,68% |
| 24/06/2025 | 3 | 3 | 3 | 3 | - | 0 | -1,18% |
| 21/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,78% |
| 20/06/2025 | 3 | 3 | 3 | 3 | - | 0 | 0,38% |
Plus haut: 2,973 FCFA
Plus bas: 2,85 FCFA
Moyenne: 2,9 FCFA
Variation: -0,51%