SN
CEMAC
USD-XOF - Données historiques
ABC000000119 - USDXOF
La bourse Ouvre dans 16h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 556 | 556 | 558 | 556 | - | 0 | 0,18% |
| 22/09/2026 | 555 | 555 | 556 | 555 | - | 0 | 0,05% |
| 21/09/2026 | 554 | 554 | 555 | 555 | - | 0 | -0,11% |
| 18/09/2026 | 555 | 555 | 566 | 555 | - | 0 | -2,13% |
| 17/09/2026 | 567 | 555 | 567 | 556 | - | 0 | 2,75% |
| 16/09/2026 | 552 | 552 | 552 | 552 | - | 0 | -2,34% |
| 15/09/2026 | 565 | 552 | 565 | 552 | - | 0 | 2,99% |
| 14/09/2026 | 549 | 549 | 552 | 550 | - | 0 | 0,13% |
| 11/09/2026 | 548 | 548 | 560 | 548 | - | 0 | -2,51% |
| 10/09/2026 | 562 | 548 | 562 | 548 | - | 0 | 0,00% |
| 09/09/2026 | 562 | 547 | 562 | 547 | - | 0 | 2,62% |
| 08/09/2026 | 548 | 548 | 548 | 548 | - | 0 | -0,06% |
| 07/09/2026 | 548 | 548 | 548 | 548 | - | 0 | -2,67% |
| 04/09/2026 | 563 | 548 | 563 | 548 | - | 0 | 0,00% |
| 03/09/2026 | 563 | 548 | 563 | 549 | - | 0 | 2,49% |
| 02/09/2026 | 549 | 549 | 550 | 550 | - | 0 | 0,07% |
| 01/09/2026 | 549 | 548 | 562 | 548 | - | 0 | -0,13% |
| 31/08/2026 | 550 | 549 | 550 | 549 | - | 0 | -1,67% |
| 28/08/2026 | 559 | 546 | 559 | 546 | - | 0 | 0,00% |
| 27/08/2026 | 559 | 546 | 559 | 546 | - | 0 | 2,48% |
| 26/08/2026 | 545 | 545 | 546 | 546 | - | 0 | -3,11% |
| 25/08/2026 | 563 | 546 | 563 | 546 | - | 0 | 3,33% |
| 24/08/2026 | 545 | 545 | 558 | 545 | - | 0 | 0,01% |
| 21/08/2026 | 545 | 544 | 558 | 545 | - | 0 | -3,23% |
| 20/08/2026 | 563 | 545 | 563 | 545 | - | 0 | 2,32% |
| 19/08/2026 | 550 | 549 | 550 | 550 | - | 0 | 0,12% |
| 18/08/2026 | 550 | 550 | 550 | 550 | - | 0 | -0,17% |
| 17/08/2026 | 550 | 550 | 550 | 550 | - | 0 | -0,37% |
| 14/08/2026 | 552 | 551 | 566 | 552 | - | 0 | -2,39% |
| 13/08/2026 | 566 | 552 | 566 | 552 | - | 0 | 0,00% |
| 12/08/2026 | 566 | 552 | 566 | 552 | - | 0 | 2,68% |
| 11/08/2026 | 551 | 551 | 552 | 552 | - | 0 | 0,07% |
| 10/08/2026 | 551 | 551 | 551 | 551 | - | 0 | -0,15% |
| 07/08/2026 | 552 | 552 | 553 | 553 | - | 0 | -2,70% |
| 06/08/2026 | 567 | 551 | 567 | 551 | - | 0 | 0,18% |
| 05/08/2026 | 566 | 552 | 566 | 552 | - | 0 | 2,28% |
| 04/08/2026 | 553 | 553 | 554 | 554 | - | 0 | 0,24% |
| 03/08/2026 | 552 | 552 | 566 | 552 | - | 0 | -0,57% |
| 31/07/2026 | 555 | 554 | 571 | 571 | - | 0 | -3,11% |
| 30/07/2026 | 573 | 555 | 573 | 556 | - | 0 | 0,17% |
| 29/07/2026 | 572 | 559 | 574 | 574 | - | 0 | -0,17% |
| 28/07/2026 | 573 | 560 | 573 | 560 | - | 0 | 2,39% |
| 27/07/2026 | 560 | 558 | 560 | 558 | - | 0 | 0,01% |
| 24/07/2026 | 560 | 559 | 572 | 560 | - | 0 | -2,17% |
| 23/07/2026 | 572 | 557 | 572 | 558 | - | 0 | 0,18% |
| 22/07/2026 | 571 | 558 | 571 | 558 | - | 0 | 2,49% |
| 21/07/2026 | 557 | 557 | 558 | 558 | - | 0 | 0,08% |
| 20/07/2026 | 557 | 557 | 557 | 557 | - | 0 | -2,51% |
| 17/07/2026 | 571 | 556 | 571 | 556 | - | 0 | 2,81% |
| 16/07/2026 | 555 | 555 | 556 | 555 | - | 0 | -3,07% |
| 15/07/2026 | 573 | 557 | 573 | 557 | - | 0 | 0,35% |
| 14/07/2026 | 571 | 559 | 571 | 559 | - | 0 | 2,41% |
| 13/07/2026 | 558 | 557 | 559 | 559 | - | 0 | -2,35% |
| 10/07/2026 | 571 | 557 | 571 | 557 | - | 0 | -0,52% |
| 09/07/2026 | 574 | 557 | 574 | 557 | - | 0 | 0,70% |
| 08/07/2026 | 570 | 558 | 570 | 558 | - | 0 | 2,43% |
| 07/07/2026 | 556 | 556 | 557 | 557 | - | 0 | -0,00% |
| 06/07/2026 | 557 | 557 | 558 | 557 | - | 0 | -2,88% |
| 03/07/2026 | 573 | 556 | 573 | 557 | - | 0 | 0,00% |
| 02/07/2026 | 573 | 558 | 573 | 558 | - | 0 | 2,75% |
| 01/07/2026 | 558 | 558 | 572 | 558 | - | 0 | 0,03% |
| 30/06/2026 | 557 | 557 | 559 | 558 | - | 0 | -0,26% |
| 29/06/2026 | 559 | 558 | 559 | 559 | - | 0 | -0,18% |
Plus haut: 574 FCFA
Plus bas: 544,0491 FCFA
Moyenne: 559,13 FCFA
Variation: -0,77%