Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,63% |
27/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,26% |
26/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,22% |
25/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,15% |
24/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,76% |
21/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
20/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,06% |
19/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
18/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,30% |
17/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,44% |
14/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,24% |
13/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,50% |
12/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,69% |
11/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,58% |
04/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,12% |
03/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,18% |
02/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,55% |
30/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,41% |
29/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,12% |
28/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,06% |
27/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,33% |
24/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,42% |
23/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,50% |
22/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,41% |
21/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,03% |
20/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,62% |
17/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,07% |
16/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,24% |
14/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
13/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,62% |
10/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,10% |
09/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,28% |
08/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,63% |
07/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,45% |
06/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,62% |
03/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,48% |
02/05/2025 | 18 | 18 | 19 | 18 | - | 0 | -1,15% |
01/05/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,25% |
30/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,33% |
29/04/2025 | 19 | 18 | 19 | 19 | - | 0 | -0,53% |
26/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,96% |
25/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,97% |
24/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,75% |
23/04/2025 | 19 | 18 | 19 | 18 | - | 0 | -0,54% |
22/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -1,01% |
19/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,26% |
18/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,04% |
17/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,24% |
16/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,54% |
15/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -1,51% |
12/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,87% |
11/04/2025 | 19 | 19 | 20 | 19 | - | 0 | -0,91% |
10/04/2025 | 19 | 19 | 20 | 20 | - | 0 | -0,97% |
09/04/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,72% |
08/04/2025 | 20 | 19 | 20 | 19 | - | 0 | 2,10% |
05/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,38% |
04/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 1,26% |
03/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 1,23% |
Plus haut: 19,8361 FCFA
Plus bas: 17,577 FCFA
Moyenne: 18,34 FCFA
Variation: -4,13%