SN
CM
USD-ZAR - Données historiques
ABC000000039 - USDZAR
La bourse Ferme dans 4h36min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,33% |
| 29/04/2025 | 19 | 18 | 19 | 19 | - | 0 | -0,53% |
| 26/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,96% |
| 25/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,97% |
| 24/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,75% |
| 23/04/2025 | 19 | 18 | 19 | 18 | - | 0 | -0,54% |
| 22/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -1,01% |
| 19/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,26% |
| 18/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,04% |
| 17/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,24% |
| 16/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,54% |
| 15/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -1,51% |
| 12/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,87% |
| 11/04/2025 | 19 | 19 | 20 | 19 | - | 0 | -0,91% |
| 10/04/2025 | 19 | 19 | 20 | 20 | - | 0 | -0,97% |
| 09/04/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,72% |
| 08/04/2025 | 20 | 19 | 20 | 19 | - | 0 | 2,10% |
| 05/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,38% |
| 04/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 1,26% |
| 03/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 1,23% |
| 02/04/2025 | 19 | 18 | 19 | 19 | - | 0 | 0,94% |
| 01/04/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,13% |
| 29/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,51% |
| 28/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,53% |
| 27/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,08% |
| 26/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,22% |
| 25/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
| 22/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,12% |
| 21/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,06% |
| 20/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
| 19/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,94% |
| 18/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,63% |
| 15/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,23% |
| 14/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,90% |
| 13/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,03% |
| 12/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,66% |
| 11/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,01% |
| 08/03/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,99% |
| 07/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,51% |
| 06/03/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
| 05/03/2025 | 18 | 18 | 19 | 18 | - | 0 | -0,94% |
| 04/03/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,80% |
| 01/03/2025 | 19 | 19 | 19 | 19 | - | 0 | 1,05% |
| 28/02/2025 | 19 | 18 | 19 | 19 | - | 0 | 0,47% |
| 27/02/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,12% |
| 26/02/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,06% |
| 25/02/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,32% |
| 22/02/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,04% |
| 21/02/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,79% |
| 20/02/2025 | 19 | 18 | 19 | 18 | - | 0 | 0,30% |
| 19/02/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,31% |
| 18/02/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,12% |
| 15/02/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
| 14/02/2025 | 18 | 18 | 19 | 18 | - | 0 | -0,57% |
| 13/02/2025 | 18 | 18 | 19 | 18 | - | 0 | 0,28% |
| 12/02/2025 | 18 | 18 | 19 | 18 | - | 0 | -0,18% |
| 11/02/2025 | 18 | 18 | 19 | 18 | - | 0 | 0,28% |
| 08/02/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,06% |
| 07/02/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,94% |
| 06/02/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,01% |
| 05/02/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,65% |
| 04/02/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,23% |
| 01/02/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,25% |
| 31/01/2025 | 19 | 18 | 19 | 19 | - | 0 | 0,73% |
Plus haut: 19,8361 FCFA
Plus bas: 18,0012 FCFA
Moyenne: 18,56 FCFA
Variation: 0,72%