SN
CM
USD-ZAR - Données historiques
ABC000000039 - USDZAR
La bourse Ouvre dans 7h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,16% |
| 13/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,09% |
| 12/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,88% |
| 11/09/2025 | 18 | 17 | 18 | 18 | - | 0 | -0,03% |
| 10/09/2025 | 18 | 17 | 18 | 18 | - | 0 | 0,49% |
| 09/09/2025 | 17 | 17 | 18 | 17 | - | 0 | -0,70% |
| 06/09/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,51% |
| 05/09/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,45% |
| 04/09/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,67% |
| 03/09/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,36% |
| 02/09/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,30% |
| 30/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,58% |
| 29/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,40% |
| 28/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
| 27/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,53% |
| 26/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,06% |
| 23/08/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,22% |
| 22/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,25% |
| 21/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,01% |
| 20/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,47% |
| 19/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,18% |
| 16/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,22% |
| 15/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
| 14/08/2025 | 18 | 17 | 18 | 18 | - | 0 | 0,28% |
| 13/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,06% |
| 12/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,28% |
| 09/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,11% |
| 08/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,08% |
| 07/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,78% |
| 06/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,97% |
| 05/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,01% |
| 02/08/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,40% |
| 01/08/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,25% |
| 31/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,21% |
| 30/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,42% |
| 29/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,93% |
| 26/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,11% |
| 25/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,78% |
| 24/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,32% |
| 23/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,64% |
| 22/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,19% |
| 19/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,13% |
| 18/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,12% |
| 17/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,25% |
| 16/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,73% |
| 15/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,86% |
| 12/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,55% |
| 11/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,63% |
| 10/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,71% |
| 09/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,46% |
| 08/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,15% |
| 05/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,09% |
| 04/07/2025 | 18 | 17 | 18 | 18 | - | 0 | 0,47% |
| 03/07/2025 | 18 | 17 | 18 | 17 | - | 0 | -1,02% |
| 02/07/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,55% |
| 01/07/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,16% |
| 28/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,63% |
| 27/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,26% |
| 26/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,22% |
| 25/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,15% |
| 24/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,76% |
| 21/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
| 20/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,06% |
Plus haut: 18,3035 FCFA
Plus bas: 17,3174 FCFA
Moyenne: 17,72 FCFA
Variation: -3,82%