SN
CM
USD-ZAR - Données historiques
ABC000000039 - USDZAR
La bourse Ouvre dans 2h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,63% |
| 27/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,26% |
| 26/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,22% |
| 25/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,15% |
| 24/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,76% |
| 21/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
| 20/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,06% |
| 19/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
| 18/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 1,30% |
| 17/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,44% |
| 14/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,24% |
| 13/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,50% |
| 12/06/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,69% |
| 11/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,58% |
| 04/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,12% |
| 03/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,18% |
| 02/06/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,55% |
| 30/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,41% |
| 29/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,12% |
| 28/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,06% |
| 27/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,33% |
| 24/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,42% |
| 23/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,50% |
| 22/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,41% |
| 21/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,03% |
| 20/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,62% |
| 17/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,07% |
| 16/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -1,24% |
| 14/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
| 13/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,62% |
| 10/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,10% |
| 09/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,28% |
| 08/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,63% |
| 07/05/2025 | 18 | 18 | 18 | 18 | - | 0 | 0,45% |
| 06/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,62% |
| 03/05/2025 | 18 | 18 | 18 | 18 | - | 0 | -0,48% |
| 02/05/2025 | 18 | 18 | 19 | 18 | - | 0 | -1,15% |
| 01/05/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,25% |
| 30/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,33% |
| 29/04/2025 | 19 | 18 | 19 | 19 | - | 0 | -0,53% |
| 26/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,96% |
| 25/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,97% |
| 24/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,75% |
| 23/04/2025 | 19 | 18 | 19 | 18 | - | 0 | -0,54% |
| 22/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -1,01% |
| 19/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,26% |
| 18/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,04% |
| 17/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,24% |
| 16/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,54% |
| 15/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -1,51% |
| 12/04/2025 | 19 | 19 | 19 | 19 | - | 0 | -0,87% |
| 11/04/2025 | 19 | 19 | 20 | 19 | - | 0 | -0,91% |
| 10/04/2025 | 19 | 19 | 20 | 20 | - | 0 | -0,97% |
| 09/04/2025 | 20 | 20 | 20 | 20 | - | 0 | 0,72% |
| 08/04/2025 | 20 | 19 | 20 | 19 | - | 0 | 2,10% |
| 05/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 0,38% |
| 04/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 1,26% |
| 03/04/2025 | 19 | 19 | 19 | 19 | - | 0 | 1,23% |
Plus haut: 19,8361 FCFA
Plus bas: 17,577 FCFA
Moyenne: 18,34 FCFA
Variation: -4,13%