SN
CM
USD-ZAR - Données historiques
ABC000000039 - USDZAR
La bourse Ouvre dans 49h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,00% |
| 18/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,21% |
| 17/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,32% |
| 16/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,50% |
| 13/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,14% |
| 12/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,31% |
| 11/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,63% |
| 10/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,11% |
| 09/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,53% |
| 06/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,06% |
| 05/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,36% |
| 04/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,55% |
| 03/12/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,25% |
| 02/12/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,12% |
| 29/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,17% |
| 28/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,18% |
| 27/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,11% |
| 26/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,49% |
| 25/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,82% |
| 22/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,13% |
| 21/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,90% |
| 20/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,14% |
| 19/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,30% |
| 18/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,63% |
| 15/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,16% |
| 14/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,76% |
| 13/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -1,01% |
| 12/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,22% |
| 11/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,65% |
| 08/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,27% |
| 07/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,21% |
| 06/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,76% |
| 05/11/2025 | 18 | 17 | 18 | 17 | - | 0 | 0,22% |
| 04/11/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,82% |
| 01/11/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,01% |
| 31/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,40% |
| 30/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,89% |
| 29/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,84% |
| 28/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,07% |
| 25/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,56% |
| 24/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,03% |
| 23/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,65% |
| 22/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,97% |
| 21/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,39% |
| 18/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,40% |
| 17/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,63% |
| 16/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,18% |
| 15/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,89% |
| 14/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,30% |
| 11/10/2025 | 18 | 17 | 18 | 18 | - | 0 | 1,42% |
| 10/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,56% |
| 09/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,13% |
| 08/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,10% |
| 07/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,15% |
| 04/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,13% |
| 03/10/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,35% |
| 02/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,14% |
| 01/10/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,52% |
| 30/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,17% |
| 27/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,65% |
| 26/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,86% |
| 25/09/2025 | 17 | 17 | 17 | 17 | - | 0 | 0,17% |
| 24/09/2025 | 17 | 17 | 17 | 17 | - | 0 | -0,21% |
Plus haut: 17,5806 FCFA
Plus bas: 16,7182 FCFA
Moyenne: 17,2 FCFA
Variation: -3,06%