SN
CM
WIFAK INT BANK - Données historiques
TN0007200017 - WIFAK
La bourse de Tunis Ouvre dans 18h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 8 | 8 | 8 | 8 | 40 | 316 | 0,00% |
| 27/10/2025 | 8 | 8 | 8 | 8 | 100 | 790 | 0,00% |
| 24/10/2025 | 8 | 8 | 8 | 8 | 50 | 395 | 0,00% |
| 23/10/2025 | 8 | 8 | 8 | 8 | 129 | 1 019 | 0,00% |
| 22/10/2025 | 8 | 8 | 8 | 8 | 5 | 40 | 0,00% |
| 20/10/2025 | 8 | 8 | 8 | 8 | 100 | 790 | -0,38% |
| 09/10/2025 | 8 | 8 | 8 | 8 | 100 | 793 | -0,50% |
| 01/10/2025 | 8 | 8 | 8 | 8 | 477 | 3 802 | 0,00% |
| 30/09/2025 | 8 | 8 | 8 | 8 | 100 | 797 | 0,00% |
| 29/09/2025 | 8 | 8 | 8 | 8 | 100 | 797 | -0,25% |
| 25/09/2025 | 8 | 8 | 8 | 8 | 8 | 64 | 0,00% |
| 23/09/2025 | 8 | 8 | 8 | 8 | 2 636 | 21 062 | 0,00% |
| 22/09/2025 | 8 | 8 | 8 | 8 | 31 | 248 | 1,14% |
| 19/09/2025 | 8 | 8 | 8 | 8 | 22 | 174 | 1,28% |
| 18/09/2025 | 8 | 8 | 8 | 8 | 160 | 1 248 | -2,13% |
| 17/09/2025 | 8 | 8 | 8 | 8 | 795 | 6 336 | -0,25% |
| 11/09/2025 | 8 | 8 | 8 | 8 | 51 | 407 | 2,44% |
| 10/09/2025 | 8 | 8 | 8 | 8 | 220 | 1 716 | -2,50% |
| 05/09/2025 | 8 | 8 | 8 | 8 | 6 | 48 | -0,62% |
| 02/09/2025 | 8 | 8 | 8 | 8 | 2 | 16 | 0,63% |
| 01/09/2025 | 8 | 8 | 8 | 8 | 52 | 416 | -0,12% |
| 27/08/2025 | 8 | 8 | 8 | 8 | 11 | 88 | 0,00% |
| 25/08/2025 | 8 | 8 | 8 | 8 | 31 | 248 | -0,37% |
| 14/08/2025 | 8 | 8 | 8 | 8 | 11 | 88 | -0,12% |
| 12/08/2025 | 8 | 8 | 8 | 8 | 103 | 829 | -0,62% |
Plus haut: 8,1 FCFA
Plus bas: 7,5 FCFA
Moyenne: 7,96 FCFA
Variation: -2,47%