SN
CEMAC
WIFAK INT BANK - Données historiques
TN0007200017 - WIFAK
La bourse de Tunis Ouvre dans 15h33min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7 | 7 | 8 | 8 | 50 | 368 | -4,17% |
| 03/02/2026 | 8 | 8 | 8 | 8 | 654 | 5 023 | 0,00% |
| 02/02/2026 | 8 | 7 | 8 | 7 | 211 | 1 620 | 4,49% |
| 30/01/2026 | 7 | 7 | 7 | 7 | 653 | 4 800 | 1,94% |
| 29/01/2026 | 7 | 7 | 7 | 7 | 2 132 | 15 372 | 0,00% |
| 28/01/2026 | 7 | 7 | 7 | 7 | 239 | 1 723 | 0,14% |
| 27/01/2026 | 7 | 7 | 7 | 7 | 1 269 | 9 137 | -2,04% |
| 26/01/2026 | 7 | 7 | 7 | 7 | 17 | 125 | 0,00% |
| 23/01/2026 | 7 | 7 | 7 | 7 | 10 | 74 | 2,37% |
| 22/01/2026 | 7 | 7 | 7 | 7 | 707 | 5 076 | -0,14% |
| 21/01/2026 | 7 | 7 | 7 | 7 | 606 | 4 357 | 0,00% |
| 20/01/2026 | 7 | 7 | 7 | 7 | 962 | 6 917 | -2,18% |
| 19/01/2026 | 7 | 7 | 7 | 7 | 2 062 | 15 156 | -1,08% |
| 16/01/2026 | 7 | 7 | 7 | 7 | 785 | 5 833 | -0,13% |
| 15/01/2026 | 7 | 7 | 8 | 8 | 311 | 2 314 | -4,25% |
| 14/01/2026 | 8 | 8 | 8 | 8 | 250 | 1 943 | -1,02% |
| 13/01/2026 | 8 | 8 | 8 | 8 | 5 | 39 | 3,97% |
| 09/01/2026 | 8 | 8 | 8 | 8 | 525 | 3 964 | 0,00% |
| 07/01/2026 | 8 | 8 | 8 | 8 | 389 | 2 937 | -1,95% |
| 06/01/2026 | 8 | 8 | 8 | 8 | 2 | 15 | 0,00% |
| 31/12/2025 | 8 | 7 | 8 | 8 | 461 | 3 550 | 0,00% |
| 30/12/2025 | 8 | 8 | 8 | 8 | 92 | 708 | -1,03% |
| 29/12/2025 | 8 | 8 | 8 | 8 | 160 | 1 245 | 0,00% |
| 25/12/2025 | 8 | 8 | 8 | 8 | 100 | 778 | -0,26% |
| 24/12/2025 | 8 | 8 | 8 | 8 | 1 | 8 | 0,26% |
| 23/12/2025 | 8 | 7 | 8 | 8 | 101 | 786 | -0,26% |
| 22/12/2025 | 8 | 8 | 8 | 8 | 4 | 31 | 0,65% |
| 19/12/2025 | 8 | 8 | 8 | 8 | 20 | 155 | 0,00% |
| 18/12/2025 | 8 | 8 | 8 | 8 | 243 | 1 883 | 0,13% |
| 16/12/2025 | 8 | 8 | 8 | 8 | 10 | 77 | 0,52% |
| 15/12/2025 | 8 | 8 | 8 | 8 | 15 | 116 | -0,52% |
| 12/12/2025 | 8 | 8 | 8 | 8 | 40 | 310 | 0,00% |
| 11/12/2025 | 8 | 7 | 8 | 7 | 4 | 31 | 4,59% |
| 10/12/2025 | 7 | 7 | 8 | 8 | 9 | 67 | -4,52% |
| 09/12/2025 | 8 | 8 | 8 | 8 | 100 | 775 | 0,00% |
| 08/12/2025 | 8 | 8 | 8 | 8 | 115 | 891 | -0,39% |
| 03/12/2025 | 8 | 8 | 8 | 8 | 601 | 4 676 | 0,00% |
| 02/12/2025 | 8 | 8 | 8 | 8 | 1 928 | 15 000 | -0,26% |
| 01/12/2025 | 8 | 8 | 8 | 8 | 780 | 6 084 | 0,26% |
| 28/11/2025 | 8 | 8 | 8 | 8 | 1 | 8 | 0,00% |
| 14/11/2025 | 8 | 8 | 8 | 8 | 56 | 436 | -0,13% |
| 13/11/2025 | 8 | 7 | 8 | 8 | 338 | 2 633 | 0,00% |
| 11/11/2025 | 8 | 8 | 8 | 8 | 21 | 164 | -0,13% |
| 10/11/2025 | 8 | 8 | 8 | 8 | 47 | 367 | -1,27% |
Plus haut: 7,9 FCFA
Plus bas: 7,18 FCFA
Moyenne: 7,61 FCFA
Variation: -6,84%