SN
CEMAC
WIFAK INT BANK - Données historiques
TN0007200017 - WIFAK
La bourse de Tunis Ouvre dans 5h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 8 | 8 | 8 | 8 | 202 | 1 596 | 0,00% |
| 23/03/2026 | 8 | 8 | 8 | 8 | 198 | 1 564 | 0,00% |
| 18/03/2026 | 8 | 8 | 8 | 8 | 102 | 806 | -1,13% |
| 16/03/2026 | 8 | 8 | 8 | 8 | 110 | 879 | 4,44% |
| 13/03/2026 | 8 | 8 | 8 | 8 | 471 | 3 603 | 0,66% |
| 12/03/2026 | 8 | 8 | 8 | 8 | 941 | 7 152 | 0,00% |
| 11/03/2026 | 8 | 8 | 8 | 8 | 1 264 | 9 606 | -0,65% |
| 10/03/2026 | 8 | 8 | 8 | 8 | 10 | 77 | 0,00% |
| 09/03/2026 | 8 | 8 | 8 | 8 | 701 | 5 363 | 0,00% |
| 06/03/2026 | 8 | 8 | 8 | 8 | 123 | 941 | -4,38% |
| 04/03/2026 | 8 | 8 | 8 | 8 | 72 | 576 | 4,58% |
| 03/03/2026 | 8 | 8 | 8 | 8 | 165 | 1 262 | 0,00% |
| 02/03/2026 | 8 | 7 | 8 | 7 | 5 | 38 | 2,41% |
| 27/02/2026 | 7 | 7 | 7 | 7 | 2 | 15 | 4,48% |
| 26/02/2026 | 7 | 7 | 7 | 7 | 5 | 36 | 0,00% |
| 25/02/2026 | 7 | 7 | 7 | 7 | 150 | 1 073 | -0,69% |
| 23/02/2026 | 7 | 7 | 7 | 7 | 422 | 3 038 | 0,00% |
| 20/02/2026 | 7 | 7 | 7 | 7 | 5 | 36 | 1,98% |
| 19/02/2026 | 7 | 7 | 7 | 7 | 1 174 | 8 288 | -1,94% |
| 18/02/2026 | 7 | 7 | 7 | 7 | 5 | 36 | 1,98% |
| 17/02/2026 | 7 | 7 | 7 | 7 | 106 | 748 | 0,14% |
| 16/02/2026 | 7 | 7 | 7 | 7 | 222 | 1 565 | 0,00% |
| 13/02/2026 | 7 | 7 | 7 | 7 | 288 | 2 030 | 0,00% |
| 12/02/2026 | 7 | 7 | 7 | 7 | 618 | 4 357 | 0,00% |
| 11/02/2026 | 7 | 7 | 7 | 7 | 2 842 | 20 036 | -0,70% |
| 10/02/2026 | 7 | 7 | 7 | 7 | 367 | 2 606 | 0,00% |
| 09/02/2026 | 7 | 7 | 7 | 7 | 217 | 1 541 | 1,00% |
| 06/02/2026 | 7 | 7 | 7 | 7 | 1 113 | 7 824 | -2,36% |
| 05/02/2026 | 7 | 7 | 7 | 7 | 406 | 2 923 | -2,17% |
| 04/02/2026 | 7 | 7 | 8 | 8 | 50 | 368 | -4,17% |
| 03/02/2026 | 8 | 8 | 8 | 8 | 654 | 5 023 | 0,00% |
| 02/02/2026 | 8 | 7 | 8 | 7 | 211 | 1 620 | 4,49% |
| 30/01/2026 | 7 | 7 | 7 | 7 | 653 | 4 800 | 1,94% |
| 29/01/2026 | 7 | 7 | 7 | 7 | 2 132 | 15 372 | 0,00% |
| 28/01/2026 | 7 | 7 | 7 | 7 | 239 | 1 723 | 0,14% |
| 27/01/2026 | 7 | 7 | 7 | 7 | 1 269 | 9 137 | -2,04% |
| 26/01/2026 | 7 | 7 | 7 | 7 | 17 | 125 | 0,00% |
| 23/01/2026 | 7 | 7 | 7 | 7 | 10 | 74 | 2,37% |
| 22/01/2026 | 7 | 7 | 7 | 7 | 707 | 5 076 | -0,14% |
| 21/01/2026 | 7 | 7 | 7 | 7 | 606 | 4 357 | 0,00% |
| 20/01/2026 | 7 | 7 | 7 | 7 | 962 | 6 917 | -2,18% |
| 19/01/2026 | 7 | 7 | 7 | 7 | 2 062 | 15 156 | -1,08% |
| 16/01/2026 | 7 | 7 | 7 | 7 | 785 | 5 833 | -0,13% |
| 15/01/2026 | 7 | 7 | 8 | 8 | 311 | 2 314 | -4,25% |
| 14/01/2026 | 8 | 8 | 8 | 8 | 250 | 1 943 | -1,02% |
| 13/01/2026 | 8 | 8 | 8 | 8 | 5 | 39 | 3,97% |
| 09/01/2026 | 8 | 8 | 8 | 8 | 525 | 3 964 | 0,00% |
| 07/01/2026 | 8 | 8 | 8 | 8 | 389 | 2 937 | -1,95% |
| 06/01/2026 | 8 | 8 | 8 | 8 | 2 | 15 | 0,00% |
| 31/12/2025 | 8 | 7 | 8 | 8 | 461 | 3 550 | 0,00% |
| 30/12/2025 | 8 | 8 | 8 | 8 | 92 | 708 | -1,03% |
| 29/12/2025 | 8 | 8 | 8 | 8 | 160 | 1 245 | 0,00% |
| 25/12/2025 | 8 | 8 | 8 | 8 | 100 | 778 | -0,26% |
Plus haut: 8,1 FCFA
Plus bas: 7,03 FCFA
Moyenne: 7,45 FCFA
Variation: 1,28%