SN
CEMAC
WIFAK INT BANK - Données historiques
TN0007200017 - WIFAK
La bourse de Tunis Ouvre dans 9h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 8 | 8 | 8 | 8 | 2 500 | 20 000 | 0,00% |
| 28/09/2026 | 8 | 8 | 8 | 8 | 1 968 | 15 744 | 0,00% |
| 25/09/2026 | 8 | 8 | 8 | 8 | 411 | 3 288 | -1,23% |
| 24/09/2026 | 8 | 8 | 8 | 8 | 5 000 | 40 500 | 1,25% |
| 22/09/2026 | 8 | 8 | 8 | 8 | 4 000 | 32 000 | -0,25% |
| 21/09/2026 | 8 | 8 | 8 | 8 | 1 393 | 11 172 | -0,99% |
| 18/09/2026 | 8 | 8 | 8 | 8 | 30 | 243 | 0,00% |
| 16/09/2026 | 8 | 8 | 8 | 8 | 5 012 | 40 597 | 0,00% |
| 15/09/2026 | 8 | 8 | 8 | 8 | 100 | 810 | -1,22% |
| 14/09/2026 | 8 | 8 | 8 | 8 | 500 | 4 100 | 1,23% |
| 11/09/2026 | 8 | 8 | 8 | 8 | 29 | 235 | 0,00% |
| 10/09/2026 | 8 | 8 | 8 | 8 | 190 | 1 539 | -1,22% |
| 09/09/2026 | 8 | 8 | 8 | 8 | 15 | 123 | 0,00% |
| 08/09/2026 | 8 | 8 | 8 | 8 | 40 | 328 | 0,00% |
| 03/09/2026 | 8 | 8 | 8 | 8 | 3 | 25 | 0,00% |
| 01/09/2026 | 8 | 8 | 8 | 8 | 24 | 197 | 0,00% |
| 31/08/2026 | 8 | 8 | 8 | 8 | 1 682 | 13 792 | 0,00% |
| 27/08/2026 | 8 | 8 | 8 | 8 | 512 | 4 198 | 0,00% |
| 26/08/2026 | 8 | 8 | 8 | 8 | 2 000 | 16 400 | 0,00% |
| 24/08/2026 | 8 | 8 | 8 | 8 | 2 000 | 16 400 | 0,00% |
| 21/08/2026 | 8 | 8 | 8 | 8 | 126 | 1 033 | -0,61% |
| 20/08/2026 | 8 | 8 | 8 | 8 | 20 | 165 | 0,61% |
| 19/08/2026 | 8 | 8 | 8 | 8 | 35 | 287 | -1,20% |
| 17/08/2026 | 8 | 8 | 8 | 8 | 5 | 42 | 1,22% |
| 14/08/2026 | 8 | 8 | 8 | 8 | 3 734 | 30 619 | 0,00% |
| 12/08/2026 | 8 | 8 | 8 | 8 | 26 | 213 | 2,50% |
| 11/08/2026 | 8 | 8 | 8 | 8 | 2 077 | 16 616 | -2,44% |
| 07/08/2026 | 8 | 8 | 8 | 8 | 215 | 1 763 | -1,20% |
| 06/08/2026 | 8 | 8 | 8 | 8 | 300 | 2 490 | 7,24% |
| 04/08/2026 | 8 | 8 | 8 | 8 | 59 | 457 | -3,25% |
| 03/08/2026 | 8 | 8 | 8 | 8 | 16 | 128 | 0,00% |
| 31/07/2026 | 8 | 8 | 8 | 8 | 207 | 1 656 | 0,00% |
| 30/07/2026 | 8 | 8 | 8 | 8 | 78 | 624 | 0,00% |
| 29/07/2026 | 8 | 8 | 8 | 8 | 570 | 4 560 | -3,61% |
| 27/07/2026 | 8 | 8 | 8 | 8 | 100 | 830 | 0,00% |
| 24/07/2026 | 8 | 8 | 8 | 8 | 1 | 8 | 0,00% |
| 23/07/2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1,72% |
| 22/07/2026 | 8 | 8 | 8 | 8 | 725 | 5 916 | 0,00% |
| 21/07/2026 | 8 | 8 | 8 | 8 | 1 500 | 12 240 | 1,87% |
| 20/07/2026 | 8 | 8 | 8 | 8 | 1 400 | 11 214 | 1,14% |
| 17/07/2026 | 8 | 8 | 8 | 8 | - | 0 | 0,00% |
| 16/07/2026 | 8 | 8 | 8 | 8 | 280 | 2 218 | -4,46% |
| 15/07/2026 | 8 | 8 | 8 | 8 | 90 | 746 | -1,31% |
| 13/07/2026 | 8 | 8 | 8 | 8 | 5 | 42 | 3,07% |
| 10/07/2026 | 8 | 8 | 8 | 8 | 2 244 | 18 289 | 0,00% |
| 09/07/2026 | 8 | 8 | 8 | 8 | 300 | 2 445 | 0,00% |
| 07/07/2026 | 8 | 8 | 8 | 8 | 1 | 8 | 4,49% |
| 06/07/2026 | 8 | 8 | 8 | 8 | 380 | 2 964 | 0,00% |
| 03/07/2026 | 8 | 8 | 8 | 8 | 99 | 772 | 0,00% |
Plus haut: 8,52 FCFA
Plus bas: 7,64 FCFA
Moyenne: 8,11 FCFA
Variation: 2,56%