SN
CEMAC
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ferme dans 2h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 65,44 | 65,30 | 67,52 | 65,30 | - | 0 | 0,37% |
| 22/09/2026 | 65,20 | 64,56 | 66,81 | 64,56 | - | 0 | -1,60% |
| 19/09/2026 | 66,26 | 66,26 | 66,26 | 66,26 | - | 0 | -1,50% |
| 18/09/2026 | 67,27 | 65,20 | 67,33 | 67,33 | - | 0 | 5,11% |
| 17/09/2026 | 64,00 | 62,84 | 64,45 | 64,45 | - | 0 | -0,73% |
| 16/09/2026 | 64,47 | 63,43 | 64,88 | 64,88 | - | 0 | 2,66% |
| 15/09/2026 | 62,80 | 62,55 | 63,57 | 62,55 | - | 0 | -2,64% |
| 12/09/2026 | 64,50 | 64,50 | 64,50 | 64,50 | - | 0 | 0,77% |
| 11/09/2026 | 64,01 | 63,03 | 64,34 | 64,34 | - | 0 | -4,06% |
| 10/09/2026 | 66,72 | 66,62 | 67,88 | 66,62 | - | 0 | 0,26% |
| 09/09/2026 | 66,55 | 65,51 | 67,00 | 67,00 | - | 0 | 0,91% |
| 08/09/2026 | 65,95 | 65,69 | 67,18 | 65,77 | - | 0 | -0,39% |
| 05/09/2026 | 66,21 | 66,21 | 66,21 | 66,21 | - | 0 | -0,96% |
| 04/09/2026 | 66,85 | 66,32 | 67,18 | 66,74 | - | 0 | 1,36% |
| 03/09/2026 | 65,95 | 65,21 | 66,23 | 66,23 | - | 0 | 3,27% |
| 02/09/2026 | 63,86 | 63,31 | 64,34 | 63,64 | - | 0 | -1,31% |
| 01/09/2026 | 64,71 | 64,57 | 67,07 | 64,57 | - | 0 | -2,50% |
| 29/08/2026 | 66,37 | 66,37 | 66,39 | 66,37 | - | 0 | -5,74% |
| 28/08/2026 | 70,41 | 68,44 | 70,95 | 70,95 | - | 0 | 2,98% |
| 27/08/2026 | 68,37 | 68,10 | 69,63 | 68,63 | - | 0 | -0,28% |
| 26/08/2026 | 68,56 | 68,28 | 69,73 | 68,51 | - | 0 | 1,02% |
| 25/08/2026 | 67,87 | 67,59 | 69,92 | 67,59 | - | 0 | -1,61% |
| 22/08/2026 | 68,98 | 68,98 | 68,98 | 68,98 | - | 0 | -1,39% |
| 21/08/2026 | 69,95 | 67,94 | 69,95 | 69,95 | - | 0 | 4,86% |
| 20/08/2026 | 66,71 | 66,39 | 67,31 | 66,42 | - | 0 | 5,64% |
| 19/08/2026 | 63,15 | 62,26 | 63,46 | 62,96 | - | 0 | -2,79% |
| 18/08/2026 | 64,96 | 64,75 | 66,55 | 64,75 | - | 0 | 0,40% |
| 15/08/2026 | 64,70 | 64,70 | 64,70 | 64,70 | - | 0 | 0,03% |
| 14/08/2026 | 64,68 | 63,50 | 64,74 | 64,74 | - | 0 | 0,36% |
| 13/08/2026 | 64,45 | 64,22 | 66,24 | 64,22 | - | 0 | -3,11% |
| 12/08/2026 | 66,52 | 64,66 | 66,55 | 66,55 | - | 0 | 2,73% |
| 11/08/2026 | 64,75 | 64,23 | 66,48 | 64,23 | - | 0 | 1,86% |
| 08/08/2026 | 63,57 | 63,54 | 63,57 | 63,57 | - | 0 | -1,12% |
| 07/08/2026 | 64,29 | 61,17 | 64,44 | 64,44 | - | 0 | 3,84% |
| 06/08/2026 | 61,91 | 61,54 | 62,90 | 61,78 | - | 0 | 0,55% |
| 05/08/2026 | 61,57 | 59,40 | 61,89 | 61,89 | - | 0 | 5,00% |
| 04/08/2026 | 58,64 | 57,99 | 59,16 | 59,10 | - | 0 | 1,86% |
| 01/08/2026 | 57,57 | 57,57 | 57,66 | 57,57 | - | 0 | -0,88% |
| 31/07/2026 | 58,08 | 57,99 | 59,17 | 57,99 | - | 0 | 0,55% |
| 30/07/2026 | 57,76 | 56,93 | 58,64 | 57,89 | - | 0 | -0,22% |
| 29/07/2026 | 57,89 | 56,87 | 58,23 | 58,23 | - | 0 | 0,68% |
| 28/07/2026 | 57,50 | 56,74 | 58,53 | 56,74 | - | 0 | -1,19% |
| 25/07/2026 | 58,19 | 58,19 | 58,19 | 58,19 | - | 0 | -0,33% |
| 24/07/2026 | 58,38 | 57,09 | 58,47 | 58,47 | - | 0 | -0,98% |
| 23/07/2026 | 58,96 | 58,66 | 60,07 | 58,66 | - | 0 | -1,06% |
| 22/07/2026 | 59,59 | 58,72 | 60,00 | 60,00 | - | 0 | 0,83% |
| 21/07/2026 | 59,10 | 56,14 | 59,19 | 59,19 | - | 0 | 5,69% |
| 18/07/2026 | 55,92 | 55,92 | 55,92 | 55,92 | - | 0 | 0,58% |
| 17/07/2026 | 55,60 | 54,77 | 56,01 | 55,68 | - | 0 | -2,56% |
| 16/07/2026 | 57,06 | 56,56 | 57,89 | 56,56 | - | 0 | -2,23% |
| 15/07/2026 | 58,36 | 57,99 | 59,05 | 58,03 | - | 0 | 0,41% |
| 14/07/2026 | 58,12 | 56,91 | 58,42 | 58,42 | - | 0 | -2,89% |
| 11/07/2026 | 59,85 | 59,85 | 59,85 | 59,85 | - | 0 | 0,54% |
| 10/07/2026 | 59,53 | 59,38 | 60,76 | 59,38 | - | 0 | 0,63% |
| 09/07/2026 | 59,16 | 57,59 | 59,45 | 59,45 | - | 0 | 1,21% |
| 08/07/2026 | 58,45 | 58,18 | 61,02 | 58,18 | - | 0 | -4,02% |
| 07/07/2026 | 60,90 | 60,31 | 62,15 | 60,31 | - | 0 | -2,31% |
| 04/07/2026 | 62,34 | 62,34 | 62,34 | 62,34 | - | 0 | -0,56% |
| 03/07/2026 | 62,69 | 60,87 | 62,89 | 62,89 | - | 0 | 4,40% |
| 02/07/2026 | 60,05 | 58,91 | 60,41 | 60,41 | - | 0 | 3,80% |
| 01/07/2026 | 57,85 | 57,18 | 58,87 | 57,18 | - | 0 | -1,25% |
| 30/06/2026 | 58,58 | 56,61 | 59,53 | 58,86 | - | 0 | -0,95% |
| 27/06/2026 | 59,14 | 59,14 | 59,23 | 59,23 | - | 0 | 2,23% |
| 26/06/2026 | 57,85 | 55,70 | 58,32 | 57,88 | - | 0 | 0,64% |
Plus haut: 70,95 FCFA
Plus bas: 54,77 FCFA
Moyenne: 62,51 FCFA
Variation: 13,85%