SN
CM
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ouvre dans 4h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 42,72 | 42,36 | 42,77 | 42,72 | - | 0 | 1,23% |
| 13/09/2025 | 42,20 | 42,19 | 42,20 | 42,20 | - | 0 | -0,14% |
| 12/09/2025 | 42,26 | 41,41 | 42,44 | 42,44 | - | 0 | 3,22% |
| 11/09/2025 | 40,94 | 40,93 | 41,23 | 40,93 | - | 0 | -0,37% |
| 10/09/2025 | 41,09 | 40,74 | 41,17 | 41,17 | - | 0 | -0,44% |
| 09/09/2025 | 41,27 | 41,21 | 41,47 | 41,21 | - | 0 | 0,71% |
| 06/09/2025 | 40,98 | 40,97 | 40,98 | 40,98 | - | 0 | 0,49% |
| 05/09/2025 | 40,78 | 40,55 | 40,92 | 40,89 | - | 0 | -0,49% |
| 04/09/2025 | 40,98 | 40,53 | 41,21 | 40,73 | - | 0 | 0,37% |
| 03/09/2025 | 40,83 | 40,64 | 40,95 | 40,77 | - | 0 | 1,21% |
| 02/09/2025 | 40,34 | 40,20 | 40,84 | 40,20 | - | 0 | 1,59% |
| 30/08/2025 | 39,71 | 39,71 | 39,71 | 39,71 | - | 0 | 1,98% |
| 29/08/2025 | 38,94 | 38,76 | 39,10 | 38,81 | - | 0 | 0,05% |
| 28/08/2025 | 38,92 | 38,58 | 38,92 | 38,92 | - | 0 | 1,43% |
| 27/08/2025 | 38,37 | 38,36 | 38,70 | 38,36 | - | 0 | -0,78% |
| 26/08/2025 | 38,67 | 38,36 | 38,84 | 38,78 | - | 0 | -0,59% |
| 23/08/2025 | 38,90 | 38,90 | 38,90 | 38,90 | - | 0 | 2,26% |
| 22/08/2025 | 38,04 | 37,91 | 38,18 | 37,94 | - | 0 | 0,66% |
| 21/08/2025 | 37,79 | 37,78 | 37,94 | 37,78 | - | 0 | 1,86% |
| 20/08/2025 | 37,10 | 36,96 | 37,42 | 36,96 | - | 0 | -2,55% |
| 19/08/2025 | 38,07 | 37,74 | 38,09 | 38,09 | - | 0 | 0,18% |
| 16/08/2025 | 38,00 | 38,00 | 38,00 | 38,00 | - | 0 | 0,34% |
| 15/08/2025 | 37,87 | 37,84 | 38,10 | 37,84 | - | 0 | -1,15% |
| 14/08/2025 | 38,31 | 38,21 | 38,73 | 38,21 | - | 0 | -0,49% |
| 13/08/2025 | 38,50 | 37,86 | 38,51 | 38,51 | - | 0 | 1,82% |
| 12/08/2025 | 37,81 | 37,51 | 37,94 | 37,94 | - | 0 | -1,36% |
| 09/08/2025 | 38,33 | 38,33 | 38,33 | 38,33 | - | 0 | -0,10% |
| 08/08/2025 | 38,37 | 38,00 | 38,48 | 38,47 | - | 0 | 0,31% |
| 07/08/2025 | 38,25 | 37,84 | 38,29 | 38,29 | - | 0 | 1,22% |
| 06/08/2025 | 37,79 | 37,74 | 37,89 | 37,77 | - | 0 | 0,88% |
| 05/08/2025 | 37,46 | 37,33 | 37,51 | 37,51 | - | 0 | 1,19% |
| 02/08/2025 | 37,02 | 37,02 | 37,03 | 37,03 | - | 0 | 1,42% |
| 01/08/2025 | 36,50 | 36,38 | 36,74 | 36,38 | - | 0 | -1,16% |
| 31/07/2025 | 36,93 | 36,91 | 37,26 | 36,91 | - | 0 | -3,05% |
| 30/07/2025 | 38,09 | 38,02 | 38,23 | 38,02 | - | 0 | -0,18% |
| 29/07/2025 | 38,16 | 37,93 | 38,22 | 38,16 | - | 0 | -0,03% |
| 26/07/2025 | 38,17 | 38,16 | 38,17 | 38,16 | - | 0 | -1,73% |
| 25/07/2025 | 38,84 | 38,84 | 39,19 | 38,84 | - | 0 | -0,46% |
| 24/07/2025 | 39,02 | 38,80 | 39,34 | 38,80 | - | 0 | -0,89% |
| 23/07/2025 | 39,37 | 39,13 | 39,39 | 39,39 | - | 0 | 1,34% |
| 22/07/2025 | 38,85 | 38,72 | 38,99 | 38,77 | - | 0 | 1,78% |
| 19/07/2025 | 38,17 | 38,17 | 38,18 | 38,18 | - | 0 | -0,50% |
| 18/07/2025 | 38,36 | 38,06 | 38,38 | 38,38 | - | 0 | 1,54% |
| 17/07/2025 | 37,78 | 37,76 | 38,01 | 37,76 | - | 0 | -0,55% |
| 16/07/2025 | 37,99 | 37,69 | 38,03 | 38,03 | - | 0 | -0,76% |
| 15/07/2025 | 38,28 | 37,93 | 38,38 | 38,38 | - | 0 | -0,31% |
| 12/07/2025 | 38,40 | 38,40 | 38,40 | 38,40 | - | 0 | 2,43% |
| 11/07/2025 | 37,49 | 36,92 | 37,51 | 37,51 | - | 0 | 2,52% |
| 10/07/2025 | 36,57 | 36,35 | 36,71 | 36,71 | - | 0 | 0,25% |
| 09/07/2025 | 36,48 | 36,42 | 36,76 | 36,42 | - | 0 | -0,63% |
| 08/07/2025 | 36,71 | 36,65 | 36,87 | 36,65 | - | 0 | -0,60% |
| 05/07/2025 | 36,93 | 36,93 | 36,94 | 36,94 | - | 0 | 0,35% |
| 04/07/2025 | 36,80 | 36,64 | 36,91 | 36,76 | - | 0 | -0,62% |
| 03/07/2025 | 37,03 | 36,34 | 37,07 | 37,07 | - | 0 | 2,43% |
| 02/07/2025 | 36,15 | 35,88 | 36,19 | 36,19 | - | 0 | -0,55% |
| 01/07/2025 | 36,35 | 35,81 | 36,50 | 36,50 | - | 0 | 1,03% |
| 28/06/2025 | 35,98 | 35,98 | 35,98 | 35,98 | - | 0 | 0,06% |
| 27/06/2025 | 35,96 | 35,96 | 36,70 | 35,96 | - | 0 | -1,88% |
| 26/06/2025 | 36,65 | 36,24 | 36,81 | 36,81 | - | 0 | 2,57% |
| 25/06/2025 | 35,73 | 35,72 | 36,04 | 35,72 | - | 0 | -1,02% |
| 24/06/2025 | 36,10 | 35,63 | 36,19 | 36,11 | - | 0 | 0,31% |
| 21/06/2025 | 35,99 | 35,99 | 36,00 | 35,99 | - | 0 | -0,19% |
| 20/06/2025 | 36,06 | 35,54 | 36,43 | 35,73 | - | 0 | -0,83% |
Plus haut: 42,77 FCFA
Plus bas: 35,54 FCFA
Moyenne: 38,26 FCFA
Variation: 17,49%