SN
CM
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ouvre dans 10h32min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/06/2025 | 35,98 | 35,98 | 35,98 | 35,98 | - | 0 | 0,06% |
| 27/06/2025 | 35,96 | 35,96 | 36,70 | 35,96 | - | 0 | -1,88% |
| 26/06/2025 | 36,65 | 36,24 | 36,81 | 36,81 | - | 0 | 2,57% |
| 25/06/2025 | 35,73 | 35,72 | 36,04 | 35,72 | - | 0 | -1,02% |
| 24/06/2025 | 36,10 | 35,63 | 36,19 | 36,11 | - | 0 | 0,31% |
| 21/06/2025 | 35,99 | 35,99 | 36,00 | 35,99 | - | 0 | -0,19% |
| 20/06/2025 | 36,06 | 35,54 | 36,43 | 35,73 | - | 0 | -0,83% |
| 19/06/2025 | 36,36 | 36,24 | 36,78 | 36,24 | - | 0 | -2,36% |
| 18/06/2025 | 37,24 | 37,07 | 37,30 | 37,30 | - | 0 | 2,17% |
| 17/06/2025 | 36,45 | 36,16 | 36,49 | 36,49 | - | 0 | 0,47% |
| 14/06/2025 | 36,28 | 36,28 | 36,32 | 36,28 | - | 0 | -0,36% |
| 13/06/2025 | 36,41 | 35,98 | 36,63 | 36,40 | - | 0 | 0,83% |
| 12/06/2025 | 36,11 | 35,46 | 36,46 | 35,80 | - | 0 | -0,50% |
| 11/06/2025 | 36,29 | 36,06 | 36,64 | 36,08 | - | 0 | 5,17% |
| 04/06/2025 | 34,51 | 34,18 | 34,99 | 34,59 | - | 0 | -0,23% |
| 03/06/2025 | 34,59 | 33,96 | 34,78 | 34,75 | - | 0 | -0,40% |
| 02/06/2025 | 34,73 | 32,95 | 34,83 | 33,04 | - | 0 | 5,25% |
| 30/05/2025 | 33,00 | 32,76 | 33,37 | 33,32 | - | 0 | -1,01% |
| 29/05/2025 | 33,33 | 32,71 | 33,35 | 33,35 | - | 0 | -0,06% |
| 28/05/2025 | 33,35 | 33,15 | 33,40 | 33,40 | - | 0 | 0,69% |
| 27/05/2025 | 33,12 | 32,97 | 33,53 | 32,97 | - | 0 | -1,08% |
| 24/05/2025 | 33,48 | 33,48 | 33,48 | 33,48 | - | 0 | 0,90% |
| 23/05/2025 | 33,18 | 33,01 | 33,28 | 33,28 | - | 0 | -0,27% |
| 22/05/2025 | 33,27 | 33,22 | 33,69 | 33,22 | - | 0 | 0,36% |
| 21/05/2025 | 33,15 | 32,93 | 33,20 | 33,20 | - | 0 | 0,06% |
| 20/05/2025 | 33,13 | 32,12 | 33,13 | 33,13 | - | 0 | 2,60% |
| 17/05/2025 | 32,29 | 32,28 | 32,29 | 32,28 | - | 0 | 0,09% |
| 16/05/2025 | 32,26 | 32,21 | 32,69 | 32,21 | - | 0 | 0,13% |
| 14/05/2025 | 32,22 | 32,08 | 32,99 | 32,93 | - | 0 | -2,22% |
| 13/05/2025 | 32,95 | 32,51 | 33,25 | 32,61 | - | 0 | 0,71% |
| 10/05/2025 | 32,72 | 32,72 | 32,73 | 32,73 | - | 0 | 0,43% |
| 09/05/2025 | 32,58 | 32,24 | 32,70 | 32,70 | - | 0 | 0,46% |
| 08/05/2025 | 32,43 | 32,23 | 32,94 | 32,41 | - | 0 | -1,25% |
| 07/05/2025 | 32,84 | 32,84 | 33,24 | 32,84 | - | 0 | -0,64% |
| 06/05/2025 | 33,05 | 32,45 | 33,14 | 33,14 | - | 0 | 3,28% |
| 03/05/2025 | 32,00 | 32,00 | 32,01 | 32,00 | - | 0 | -1,42% |
| 02/05/2025 | 32,46 | 32,39 | 32,70 | 32,50 | - | 0 | 0,74% |
| 01/05/2025 | 32,22 | 31,98 | 32,66 | 31,98 | - | 0 | -0,59% |
| 30/04/2025 | 32,41 | 32,34 | 33,11 | 32,34 | - | 0 | -2,53% |
| 29/04/2025 | 33,25 | 32,89 | 33,25 | 33,25 | - | 0 | 0,48% |
| 26/04/2025 | 33,09 | 33,09 | 33,09 | 33,09 | - | 0 | -0,90% |
| 25/04/2025 | 33,39 | 33,27 | 33,67 | 33,27 | - | 0 | 0,12% |
| 24/04/2025 | 33,35 | 33,27 | 33,66 | 33,27 | - | 0 | 1,18% |
| 23/04/2025 | 32,96 | 32,11 | 32,96 | 32,96 | - | 0 | 1,42% |
| 22/04/2025 | 32,50 | 32,31 | 32,89 | 32,31 | - | 0 | -0,15% |
| 19/04/2025 | 32,55 | 32,55 | 32,55 | 32,55 | - | 0 | 0,00% |
| 18/04/2025 | 32,55 | 32,55 | 32,55 | 32,55 | - | 0 | 0,59% |
| 17/04/2025 | 32,36 | 32,16 | 32,94 | 32,16 | - | 0 | -1,82% |
| 16/04/2025 | 32,96 | 32,27 | 33,10 | 33,10 | - | 0 | 1,89% |
| 15/04/2025 | 32,35 | 32,06 | 32,39 | 32,39 | - | 0 | 0,19% |
| 12/04/2025 | 32,29 | 32,29 | 32,29 | 32,29 | - | 0 | 2,97% |
| 11/04/2025 | 31,36 | 30,93 | 31,46 | 31,46 | - | 0 | 1,32% |
| 10/04/2025 | 30,95 | 30,75 | 31,30 | 30,85 | - | 0 | 1,78% |
| 09/04/2025 | 30,41 | 29,38 | 30,42 | 30,42 | - | 0 | 0,80% |
| 08/04/2025 | 30,17 | 29,85 | 30,28 | 30,28 | - | 0 | 2,03% |
| 05/04/2025 | 29,57 | 29,57 | 29,59 | 29,57 | - | 0 | -5,80% |
| 04/04/2025 | 31,39 | 31,17 | 31,98 | 31,17 | - | 0 | -4,62% |
| 03/04/2025 | 32,91 | 32,87 | 33,94 | 32,87 | - | 0 | -3,26% |
Plus haut: 37,3 FCFA
Plus bas: 29,38 FCFA
Moyenne: 33,51 FCFA
Variation: 5,76%