SN
CEMAC
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ferme dans 1h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 55,96 | 55,80 | 57,98 | 55,80 | - | 0 | -2,36% |
| 21/10/2026 | 57,31 | 57,10 | 58,10 | 57,10 | - | 0 | 0,24% |
| 20/10/2026 | 57,17 | 56,38 | 57,62 | 57,26 | - | 0 | 0,35% |
| 17/10/2026 | 56,97 | 56,97 | 56,97 | 56,97 | - | 0 | -1,67% |
| 16/10/2026 | 57,94 | 57,07 | 57,97 | 57,97 | - | 0 | 2,13% |
| 15/10/2026 | 56,73 | 55,48 | 56,74 | 56,74 | - | 0 | -3,11% |
| 14/10/2026 | 58,55 | 58,41 | 59,37 | 58,41 | - | 0 | -3,22% |
| 13/10/2026 | 60,50 | 59,57 | 60,73 | 60,69 | - | 0 | -0,53% |
| 10/10/2026 | 60,82 | 60,82 | 60,82 | 60,82 | - | 0 | 0,78% |
| 09/10/2026 | 60,35 | 59,17 | 60,61 | 60,61 | - | 0 | 2,41% |
| 08/10/2026 | 58,93 | 58,71 | 60,59 | 58,71 | - | 0 | -2,30% |
| 07/10/2026 | 60,32 | 60,21 | 61,49 | 60,21 | - | 0 | -1,16% |
| 06/10/2026 | 61,03 | 60,27 | 61,21 | 60,99 | - | 0 | 1,08% |
| 03/10/2026 | 60,38 | 60,38 | 60,38 | 60,38 | - | 0 | -1,19% |
| 02/10/2026 | 61,11 | 60,20 | 61,51 | 61,24 | - | 0 | 1,06% |
| 01/10/2026 | 60,47 | 59,96 | 61,43 | 60,54 | - | 0 | -0,97% |
| 30/09/2026 | 61,06 | 60,85 | 61,69 | 60,85 | - | 0 | 0,66% |
| 29/09/2026 | 60,66 | 60,29 | 61,02 | 60,68 | - | 0 | -5,66% |
| 26/09/2026 | 64,30 | 64,30 | 64,30 | 64,30 | - | 0 | -0,36% |
| 25/09/2026 | 64,53 | 63,35 | 64,76 | 64,76 | - | 0 | 1,27% |
| 24/09/2026 | 63,72 | 63,54 | 64,55 | 63,54 | - | 0 | -2,63% |
| 23/09/2026 | 65,44 | 65,30 | 67,52 | 65,30 | - | 0 | 0,37% |
| 22/09/2026 | 65,20 | 64,56 | 66,81 | 64,56 | - | 0 | -1,60% |
| 19/09/2026 | 66,26 | 66,26 | 66,26 | 66,26 | - | 0 | -1,50% |
| 18/09/2026 | 67,27 | 65,20 | 67,33 | 67,33 | - | 0 | 5,11% |
| 17/09/2026 | 64,00 | 62,84 | 64,45 | 64,45 | - | 0 | -0,73% |
| 16/09/2026 | 64,47 | 63,43 | 64,88 | 64,88 | - | 0 | 2,66% |
| 15/09/2026 | 62,80 | 62,55 | 63,57 | 62,55 | - | 0 | -2,64% |
| 12/09/2026 | 64,50 | 64,50 | 64,50 | 64,50 | - | 0 | 0,77% |
| 11/09/2026 | 64,01 | 63,03 | 64,34 | 64,34 | - | 0 | -4,06% |
| 10/09/2026 | 66,72 | 66,62 | 67,88 | 66,62 | - | 0 | 0,26% |
| 09/09/2026 | 66,55 | 65,51 | 67,00 | 67,00 | - | 0 | 0,91% |
| 08/09/2026 | 65,95 | 65,69 | 67,18 | 65,77 | - | 0 | -0,39% |
| 05/09/2026 | 66,21 | 66,21 | 66,21 | 66,21 | - | 0 | -0,96% |
| 04/09/2026 | 66,85 | 66,32 | 67,18 | 66,74 | - | 0 | 1,36% |
| 03/09/2026 | 65,95 | 65,21 | 66,23 | 66,23 | - | 0 | 3,27% |
| 02/09/2026 | 63,86 | 63,31 | 64,34 | 63,64 | - | 0 | -1,31% |
| 01/09/2026 | 64,71 | 64,57 | 67,07 | 64,57 | - | 0 | -2,50% |
| 29/08/2026 | 66,37 | 66,37 | 66,39 | 66,37 | - | 0 | -5,74% |
| 28/08/2026 | 70,41 | 68,44 | 70,95 | 70,95 | - | 0 | 2,98% |
| 27/08/2026 | 68,37 | 68,10 | 69,63 | 68,63 | - | 0 | -0,28% |
| 26/08/2026 | 68,56 | 68,28 | 69,73 | 68,51 | - | 0 | 1,02% |
| 25/08/2026 | 67,87 | 67,59 | 69,92 | 67,59 | - | 0 | -1,61% |
| 22/08/2026 | 68,98 | 68,98 | 68,98 | 68,98 | - | 0 | -1,39% |
| 21/08/2026 | 69,95 | 67,94 | 69,95 | 69,95 | - | 0 | 4,86% |
| 20/08/2026 | 66,71 | 66,39 | 67,31 | 66,42 | - | 0 | 5,64% |
| 19/08/2026 | 63,15 | 62,26 | 63,46 | 62,96 | - | 0 | -2,79% |
| 18/08/2026 | 64,96 | 64,75 | 66,55 | 64,75 | - | 0 | 0,40% |
| 15/08/2026 | 64,70 | 64,70 | 64,70 | 64,70 | - | 0 | 0,03% |
| 14/08/2026 | 64,68 | 63,50 | 64,74 | 64,74 | - | 0 | 0,36% |
| 13/08/2026 | 64,45 | 64,22 | 66,24 | 64,22 | - | 0 | -3,11% |
| 12/08/2026 | 66,52 | 64,66 | 66,55 | 66,55 | - | 0 | 2,73% |
| 11/08/2026 | 64,75 | 64,23 | 66,48 | 64,23 | - | 0 | 1,86% |
| 08/08/2026 | 63,57 | 63,54 | 63,57 | 63,57 | - | 0 | -1,12% |
| 07/08/2026 | 64,29 | 61,17 | 64,44 | 64,44 | - | 0 | 3,84% |
| 06/08/2026 | 61,91 | 61,54 | 62,90 | 61,78 | - | 0 | 0,55% |
| 05/08/2026 | 61,57 | 59,40 | 61,89 | 61,89 | - | 0 | 5,00% |
| 04/08/2026 | 58,64 | 57,99 | 59,16 | 59,10 | - | 0 | 1,86% |
| 01/08/2026 | 57,57 | 57,57 | 57,66 | 57,57 | - | 0 | -0,88% |
| 31/07/2026 | 58,08 | 57,99 | 59,17 | 57,99 | - | 0 | 0,55% |
| 30/07/2026 | 57,76 | 56,93 | 58,64 | 57,89 | - | 0 | -0,22% |
| 29/07/2026 | 57,89 | 56,87 | 58,23 | 58,23 | - | 0 | 0,68% |
| 28/07/2026 | 57,50 | 56,74 | 58,53 | 56,74 | - | 0 | -1,19% |
| 25/07/2026 | 58,19 | 58,19 | 58,19 | 58,19 | - | 0 | -0,33% |
Plus haut: 70,95 FCFA
Plus bas: 55,48 FCFA
Moyenne: 62,85 FCFA
Variation: -4,15%