SN
CEMAC
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ouvre dans 63h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 77,91 | 77,57 | 83,87 | 77,57 | - | 0 | -10,50% |
| 14/05/2026 | 87,05 | 86,33 | 88,42 | 86,59 | - | 0 | 0,87% |
| 13/05/2026 | 86,30 | 85,72 | 87,81 | 86,09 | - | 0 | 2,60% |
| 12/05/2026 | 84,11 | 83,50 | 87,19 | 83,50 | - | 0 | 4,68% |
| 09/05/2026 | 80,35 | 80,35 | 80,35 | 80,35 | - | 0 | 0,07% |
| 08/05/2026 | 80,29 | 78,23 | 80,71 | 80,71 | - | 0 | 0,73% |
| 07/05/2026 | 79,71 | 76,99 | 79,89 | 79,89 | - | 0 | 3,71% |
| 06/05/2026 | 76,86 | 72,64 | 77,18 | 77,18 | - | 0 | 4,29% |
| 05/05/2026 | 73,70 | 72,40 | 73,79 | 73,79 | - | 0 | -2,18% |
| 02/05/2026 | 75,34 | 75,34 | 75,39 | 75,39 | - | 0 | 3,11% |
| 01/05/2026 | 73,07 | 72,98 | 74,58 | 72,98 | - | 0 | -0,27% |
| 30/04/2026 | 73,27 | 71,25 | 73,63 | 73,63 | - | 0 | 0,55% |
| 29/04/2026 | 72,87 | 72,50 | 73,95 | 72,67 | - | 0 | -0,60% |
| 28/04/2026 | 73,31 | 72,81 | 76,15 | 72,81 | - | 0 | -3,11% |
| 25/04/2026 | 75,66 | 75,66 | 75,66 | 75,66 | - | 0 | 0,92% |
| 24/04/2026 | 74,97 | 73,95 | 75,94 | 74,51 | - | 0 | -0,28% |
| 23/04/2026 | 75,18 | 75,10 | 78,32 | 75,10 | - | 0 | -3,87% |
| 22/04/2026 | 78,21 | 76,70 | 78,67 | 78,67 | - | 0 | -0,67% |
| 21/04/2026 | 78,74 | 78,50 | 80,20 | 78,50 | - | 0 | -2,48% |
| 18/04/2026 | 80,74 | 80,74 | 80,86 | 80,86 | - | 0 | 1,47% |
| 17/04/2026 | 79,57 | 77,83 | 79,74 | 79,74 | - | 0 | -0,23% |
| 16/04/2026 | 79,75 | 78,89 | 80,86 | 80,55 | - | 0 | 1,13% |
| 15/04/2026 | 78,86 | 78,57 | 81,02 | 78,57 | - | 0 | 1,21% |
| 14/04/2026 | 77,92 | 75,38 | 78,14 | 78,14 | - | 0 | 2,66% |
| 11/04/2026 | 75,90 | 75,90 | 75,90 | 75,90 | - | 0 | 0,98% |
| 10/04/2026 | 75,16 | 74,84 | 76,21 | 74,99 | - | 0 | 1,46% |
| 09/04/2026 | 74,08 | 72,89 | 74,40 | 74,07 | - | 0 | -3,93% |
| 08/04/2026 | 77,11 | 72,97 | 77,65 | 77,65 | - | 0 | 5,66% |
| 07/04/2026 | 72,98 | 71,71 | 73,27 | 73,20 | - | 0 | -0,05% |
| 04/04/2026 | 73,02 | 73,02 | 73,02 | 73,02 | - | 0 | 0,00% |
| 03/04/2026 | 73,02 | 73,01 | 73,02 | 73,02 | - | 0 | 2,53% |
| 02/04/2026 | 71,22 | 69,69 | 75,85 | 69,69 | - | 0 | -4,30% |
| 01/04/2026 | 74,42 | 73,79 | 75,64 | 73,79 | - | 0 | 1,74% |
| 31/03/2026 | 73,15 | 69,02 | 73,48 | 73,48 | - | 0 | 4,93% |
| 28/03/2026 | 69,71 | 69,71 | 69,71 | 69,71 | - | 0 | 1,56% |
| 27/03/2026 | 68,64 | 67,42 | 70,37 | 69,21 | - | 0 | 1,05% |
| 26/03/2026 | 67,93 | 67,67 | 72,21 | 67,67 | - | 0 | -6,46% |
| 25/03/2026 | 72,62 | 71,08 | 74,56 | 74,00 | - | 0 | 3,70% |
| 24/03/2026 | 70,03 | 66,00 | 70,40 | 70,40 | - | 0 | 3,27% |
| 21/03/2026 | 67,81 | 67,81 | 67,81 | 67,81 | - | 0 | -5,36% |
| 20/03/2026 | 71,65 | 71,32 | 74,55 | 71,32 | - | 0 | 0,11% |
| 19/03/2026 | 71,57 | 69,98 | 76,68 | 69,98 | - | 0 | -10,32% |
| 18/03/2026 | 79,81 | 78,14 | 80,16 | 80,16 | - | 0 | -0,71% |
| 17/03/2026 | 80,38 | 79,87 | 82,55 | 80,03 | - | 0 | -0,21% |
| 14/03/2026 | 80,55 | 80,55 | 80,59 | 80,55 | - | 0 | -3,07% |
| 13/03/2026 | 83,10 | 81,65 | 85,45 | 82,32 | - | 0 | -4,52% |
| 12/03/2026 | 87,03 | 83,97 | 87,18 | 87,18 | - | 0 | -0,11% |
| 11/03/2026 | 87,13 | 86,41 | 89,41 | 86,41 | - | 0 | -2,02% |
| 10/03/2026 | 88,93 | 86,68 | 90,01 | 90,01 | - | 0 | 6,05% |
| 07/03/2026 | 83,86 | 83,81 | 83,86 | 83,86 | - | 0 | 1,29% |
| 06/03/2026 | 82,79 | 81,81 | 84,70 | 83,51 | - | 0 | -1,48% |
| 05/03/2026 | 84,03 | 80,63 | 85,55 | 84,89 | - | 0 | -2,81% |
| 04/03/2026 | 86,46 | 81,88 | 86,65 | 86,65 | - | 0 | 2,60% |
| 03/03/2026 | 84,27 | 83,05 | 91,35 | 83,05 | - | 0 | -10,18% |
| 28/02/2026 | 93,82 | 93,82 | 93,82 | 93,82 | - | 0 | 4,97% |
| 27/02/2026 | 89,38 | 87,90 | 90,60 | 89,92 | - | 0 | 2,20% |
| 26/02/2026 | 87,46 | 86,40 | 90,36 | 86,53 | - | 0 | -3,64% |
| 25/02/2026 | 90,76 | 86,60 | 91,25 | 91,25 | - | 0 | 2,63% |
| 24/02/2026 | 88,43 | 85,01 | 88,91 | 87,90 | - | 0 | 4,59% |
| 21/02/2026 | 84,55 | 84,55 | 84,55 | 84,55 | - | 0 | 5,11% |
| 20/02/2026 | 80,44 | 77,50 | 81,20 | 81,20 | - | 0 | 2,88% |
| 19/02/2026 | 78,19 | 76,48 | 79,47 | 79,07 | - | 0 | 2,68% |
| 18/02/2026 | 76,15 | 72,34 | 76,29 | 76,29 | - | 0 | 1,55% |
| 17/02/2026 | 74,99 | 72,84 | 76,87 | 73,37 | - | 0 | -2,62% |
Plus haut: 93,82 FCFA
Plus bas: 66 FCFA
Moyenne: 78,51 FCFA
Variation: 1,17%