SN
CEMAC
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ouvre dans 15h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/02/2026 | 88,43 | 85,01 | 88,91 | 87,90 | - | 0 | 4,59% |
| 21/02/2026 | 84,55 | 84,55 | 84,55 | 84,55 | - | 0 | 5,11% |
| 20/02/2026 | 80,44 | 77,50 | 81,20 | 81,20 | - | 0 | 2,88% |
| 19/02/2026 | 78,19 | 76,48 | 79,47 | 79,07 | - | 0 | 2,68% |
| 18/02/2026 | 76,15 | 72,34 | 76,29 | 76,29 | - | 0 | 1,55% |
| 17/02/2026 | 74,99 | 72,84 | 76,87 | 73,37 | - | 0 | -2,62% |
| 14/02/2026 | 77,01 | 77,01 | 77,01 | 77,01 | - | 0 | -1,65% |
| 13/02/2026 | 78,30 | 74,06 | 79,34 | 79,34 | - | 0 | -6,19% |
| 12/02/2026 | 83,47 | 81,63 | 84,84 | 82,45 | - | 0 | -1,51% |
| 11/02/2026 | 84,75 | 80,62 | 84,96 | 84,96 | - | 0 | 3,49% |
| 10/02/2026 | 81,89 | 80,63 | 83,91 | 80,63 | - | 0 | 5,71% |
| 07/02/2026 | 77,47 | 77,47 | 77,47 | 77,47 | - | 0 | 4,27% |
| 06/02/2026 | 74,30 | 64,09 | 75,31 | 74,94 | - | 0 | -5,22% |
| 05/02/2026 | 78,39 | 73,71 | 90,40 | 73,71 | - | 0 | -12,50% |
| 04/02/2026 | 89,59 | 83,31 | 90,68 | 90,68 | - | 0 | 2,95% |
| 03/02/2026 | 87,02 | 78,96 | 87,94 | 87,94 | - | 0 | 4,54% |
| 31/01/2026 | 83,24 | 82,85 | 83,24 | 82,85 | - | 0 | -15,66% |
| 30/01/2026 | 98,69 | 94,99 | 118,46 | 94,99 | - | 0 | -16,09% |
| 29/01/2026 | 117,62 | 115,27 | 120,47 | 118,83 | - | 0 | 3,88% |
| 28/01/2026 | 113,23 | 110,76 | 116,11 | 114,37 | - | 0 | 0,36% |
| 27/01/2026 | 112,82 | 102,18 | 113,47 | 113,47 | - | 0 | 10,08% |
| 24/01/2026 | 102,49 | 102,49 | 102,49 | 102,49 | - | 0 | 4,40% |
| 23/01/2026 | 98,17 | 96,04 | 99,38 | 99,38 | - | 0 | 4,88% |
| 22/01/2026 | 93,60 | 90,85 | 94,38 | 94,38 | - | 0 | -1,64% |
| 21/01/2026 | 95,16 | 93,36 | 95,50 | 95,50 | - | 0 | 0,07% |
| 20/01/2026 | 95,09 | 92,62 | 95,51 | 95,51 | - | 0 | 6,44% |
| 17/01/2026 | 89,34 | 89,34 | 89,34 | 89,34 | - | 0 | -2,20% |
| 16/01/2026 | 91,35 | 89,58 | 92,77 | 90,74 | - | 0 | 0,36% |
| 15/01/2026 | 91,02 | 86,38 | 93,54 | 88,75 | - | 0 | 0,45% |
| 14/01/2026 | 90,61 | 86,62 | 91,49 | 91,49 | - | 0 | 6,05% |
| 13/01/2026 | 85,44 | 83,43 | 86,02 | 85,72 | - | 0 | 7,04% |
| 10/01/2026 | 79,82 | 79,82 | 79,82 | 79,82 | - | 0 | 2,37% |
| 09/01/2026 | 77,97 | 75,56 | 78,24 | 78,24 | - | 0 | 2,47% |
| 08/01/2026 | 76,09 | 75,20 | 78,96 | 75,20 | - | 0 | -4,31% |
| 07/01/2026 | 79,52 | 78,22 | 82,76 | 78,22 | - | 0 | 2,34% |
| 06/01/2026 | 77,70 | 75,90 | 79,38 | 79,22 | - | 0 | 7,08% |
| 03/01/2026 | 72,56 | 72,53 | 72,56 | 72,56 | - | 0 | -2,58% |
| 02/01/2026 | 74,48 | 71,09 | 74,54 | 74,54 | - | 0 | 4,02% |
| 01/01/2026 | 71,60 | 70,94 | 71,60 | 71,60 | - | 0 | -0,65% |
| 31/12/2025 | 72,07 | 70,58 | 76,66 | 70,58 | - | 0 | -3,24% |
| 30/12/2025 | 74,48 | 71,19 | 75,19 | 75,19 | - | 0 | -5,02% |
| 27/12/2025 | 78,42 | 78,42 | 78,52 | 78,52 | - | 0 | 4,74% |
| 26/12/2025 | 74,87 | 71,84 | 75,10 | 75,10 | - | 0 | 4,22% |
| 25/12/2025 | 71,84 | 71,82 | 71,84 | 71,84 | - | 0 | -0,22% |
| 24/12/2025 | 72,00 | 71,38 | 72,68 | 72,48 | - | 0 | 3,43% |
| 23/12/2025 | 69,61 | 68,88 | 69,98 | 69,98 | - | 0 | 3,60% |
| 20/12/2025 | 67,19 | 67,19 | 67,19 | 67,19 | - | 0 | 1,54% |
| 19/12/2025 | 66,17 | 64,49 | 66,20 | 66,20 | - | 0 | 0,23% |
| 18/12/2025 | 66,02 | 65,57 | 66,62 | 65,58 | - | 0 | 0,17% |
| 17/12/2025 | 65,91 | 63,56 | 66,51 | 66,51 | - | 0 | 4,67% |
| 16/12/2025 | 62,97 | 62,17 | 64,15 | 62,17 | - | 0 | 1,81% |
| 13/12/2025 | 61,85 | 61,85 | 61,85 | 61,85 | - | 0 | -3,45% |
| 12/12/2025 | 64,06 | 62,83 | 64,35 | 64,35 | - | 0 | 2,78% |
| 11/12/2025 | 62,33 | 61,45 | 62,87 | 62,87 | - | 0 | 2,16% |
| 10/12/2025 | 61,01 | 60,53 | 61,61 | 61,23 | - | 0 | 4,33% |
| 09/12/2025 | 58,48 | 57,64 | 58,93 | 58,85 | - | 0 | 0,17% |
| 06/12/2025 | 58,38 | 58,38 | 58,38 | 58,38 | - | 0 | 0,33% |
| 05/12/2025 | 58,19 | 56,87 | 58,51 | 58,51 | - | 0 | 1,29% |
| 04/12/2025 | 57,45 | 56,70 | 58,76 | 56,70 | - | 0 | -0,95% |
| 03/12/2025 | 58,00 | 57,54 | 58,95 | 57,54 | - | 0 | 2,00% |
| 02/12/2025 | 56,86 | 56,58 | 58,12 | 56,58 | - | 0 | 0,82% |
| 29/11/2025 | 56,40 | 56,40 | 56,40 | 56,40 | - | 0 | 4,93% |
| 28/11/2025 | 53,75 | 53,34 | 54,26 | 54,08 | - | 0 | 1,03% |
| 27/11/2025 | 53,20 | 52,69 | 53,91 | 53,06 | - | 0 | 1,49% |
Plus haut: 120,47 FCFA
Plus bas: 51,3 FCFA
Moyenne: 77,18 FCFA
Variation: 68,70%