SN
CM
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ouvre dans 18h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/01/2026 | 95,09 | 92,62 | 95,51 | 95,51 | - | 0 | 6,44% |
| 17/01/2026 | 89,34 | 89,34 | 89,34 | 89,34 | - | 0 | -2,20% |
| 16/01/2026 | 91,35 | 89,58 | 92,77 | 90,74 | - | 0 | 0,36% |
| 15/01/2026 | 91,02 | 86,38 | 93,54 | 88,75 | - | 0 | 0,45% |
| 14/01/2026 | 90,61 | 86,62 | 91,49 | 91,49 | - | 0 | 6,05% |
| 13/01/2026 | 85,44 | 83,43 | 86,02 | 85,72 | - | 0 | 7,04% |
| 10/01/2026 | 79,82 | 79,82 | 79,82 | 79,82 | - | 0 | 2,37% |
| 09/01/2026 | 77,97 | 75,56 | 78,24 | 78,24 | - | 0 | 2,47% |
| 08/01/2026 | 76,09 | 75,20 | 78,96 | 75,20 | - | 0 | -4,31% |
| 07/01/2026 | 79,52 | 78,22 | 82,76 | 78,22 | - | 0 | 2,34% |
| 06/01/2026 | 77,70 | 75,90 | 79,38 | 79,22 | - | 0 | 7,08% |
| 03/01/2026 | 72,56 | 72,53 | 72,56 | 72,56 | - | 0 | -2,58% |
| 02/01/2026 | 74,48 | 71,09 | 74,54 | 74,54 | - | 0 | 4,02% |
| 01/01/2026 | 71,60 | 70,94 | 71,60 | 71,60 | - | 0 | -0,65% |
| 31/12/2025 | 72,07 | 70,58 | 76,66 | 70,58 | - | 0 | -3,24% |
| 30/12/2025 | 74,48 | 71,19 | 75,19 | 75,19 | - | 0 | -5,02% |
| 27/12/2025 | 78,42 | 78,42 | 78,52 | 78,52 | - | 0 | 4,74% |
| 26/12/2025 | 74,87 | 71,84 | 75,10 | 75,10 | - | 0 | 4,22% |
| 25/12/2025 | 71,84 | 71,82 | 71,84 | 71,84 | - | 0 | -0,22% |
| 24/12/2025 | 72,00 | 71,38 | 72,68 | 72,48 | - | 0 | 3,43% |
| 23/12/2025 | 69,61 | 68,88 | 69,98 | 69,98 | - | 0 | 3,60% |
| 20/12/2025 | 67,19 | 67,19 | 67,19 | 67,19 | - | 0 | 1,54% |
| 19/12/2025 | 66,17 | 64,49 | 66,20 | 66,20 | - | 0 | 0,23% |
| 18/12/2025 | 66,02 | 65,57 | 66,62 | 65,58 | - | 0 | 0,17% |
| 17/12/2025 | 65,91 | 63,56 | 66,51 | 66,51 | - | 0 | 4,67% |
| 16/12/2025 | 62,97 | 62,17 | 64,15 | 62,17 | - | 0 | 1,81% |
| 13/12/2025 | 61,85 | 61,85 | 61,85 | 61,85 | - | 0 | -3,45% |
| 12/12/2025 | 64,06 | 62,83 | 64,35 | 64,35 | - | 0 | 2,78% |
| 11/12/2025 | 62,33 | 61,45 | 62,87 | 62,87 | - | 0 | 2,16% |
| 10/12/2025 | 61,01 | 60,53 | 61,61 | 61,23 | - | 0 | 4,33% |
| 09/12/2025 | 58,48 | 57,64 | 58,93 | 58,85 | - | 0 | 0,17% |
| 06/12/2025 | 58,38 | 58,38 | 58,38 | 58,38 | - | 0 | 0,33% |
| 05/12/2025 | 58,19 | 56,87 | 58,51 | 58,51 | - | 0 | 1,29% |
| 04/12/2025 | 57,45 | 56,70 | 58,76 | 56,70 | - | 0 | -0,95% |
| 03/12/2025 | 58,00 | 57,54 | 58,95 | 57,54 | - | 0 | 2,00% |
| 02/12/2025 | 56,86 | 56,58 | 58,12 | 56,58 | - | 0 | 0,82% |
| 29/11/2025 | 56,40 | 56,40 | 56,40 | 56,40 | - | 0 | 4,93% |
| 28/11/2025 | 53,75 | 53,34 | 54,26 | 54,08 | - | 0 | 1,03% |
| 27/11/2025 | 53,20 | 52,69 | 53,91 | 53,06 | - | 0 | 1,49% |
| 26/11/2025 | 52,42 | 51,30 | 52,46 | 52,46 | - | 0 | 2,40% |
| 25/11/2025 | 51,19 | 50,83 | 51,75 | 50,99 | - | 0 | 2,48% |
| 22/11/2025 | 49,95 | 49,94 | 49,95 | 49,94 | - | 0 | 2,08% |
| 21/11/2025 | 48,93 | 48,93 | 50,85 | 48,93 | - | 0 | -3,83% |
| 20/11/2025 | 50,88 | 50,34 | 51,86 | 50,54 | - | 0 | -2,72% |
| 19/11/2025 | 52,30 | 50,57 | 52,42 | 52,42 | - | 0 | 3,75% |
| 18/11/2025 | 50,41 | 49,35 | 50,50 | 50,50 | - | 0 | -0,51% |
| 15/11/2025 | 50,67 | 50,67 | 50,67 | 50,67 | - | 0 | -3,72% |
| 14/11/2025 | 52,63 | 52,19 | 53,55 | 52,95 | - | 0 | -2,59% |
| 13/11/2025 | 54,03 | 52,89 | 54,39 | 54,39 | - | 0 | 4,28% |
| 12/11/2025 | 51,81 | 50,86 | 51,90 | 51,90 | - | 0 | 1,79% |
| 11/11/2025 | 50,90 | 50,40 | 51,13 | 51,13 | - | 0 | 5,17% |
| 08/11/2025 | 48,40 | 48,40 | 48,42 | 48,42 | - | 0 | -0,78% |
| 07/11/2025 | 48,78 | 47,98 | 48,86 | 48,86 | - | 0 | 0,54% |
| 06/11/2025 | 48,52 | 47,75 | 48,78 | 48,78 | - | 0 | 1,74% |
| 05/11/2025 | 47,69 | 46,89 | 47,97 | 47,97 | - | 0 | -0,29% |
| 04/11/2025 | 47,83 | 47,49 | 48,24 | 47,49 | - | 0 | -1,77% |
| 01/11/2025 | 48,69 | 48,68 | 48,69 | 48,68 | - | 0 | -0,39% |
| 31/10/2025 | 48,88 | 48,69 | 49,36 | 48,85 | - | 0 | 1,66% |
| 30/10/2025 | 48,08 | 47,28 | 48,27 | 48,27 | - | 0 | -0,39% |
| 29/10/2025 | 48,27 | 46,88 | 48,40 | 48,40 | - | 0 | 5,07% |
| 28/10/2025 | 45,94 | 45,56 | 47,22 | 45,56 | - | 0 | -5,49% |
| 25/10/2025 | 48,61 | 48,60 | 48,61 | 48,60 | - | 0 | 0,93% |
| 24/10/2025 | 48,16 | 47,87 | 48,98 | 47,87 | - | 0 | -2,19% |
| 23/10/2025 | 49,24 | 47,94 | 49,32 | 49,32 | - | 0 | 1,63% |
Plus haut: 95,51 FCFA
Plus bas: 45,56 FCFA
Moyenne: 62,24 FCFA
Variation: 96,26%