SN
CEMAC
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ferme dans 4h38min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 61,30 | 60,73 | 62,38 | 61,04 | - | 0 | -1,43% |
| 23/06/2026 | 62,19 | 61,81 | 65,17 | 61,81 | - | 0 | -4,03% |
| 20/06/2026 | 64,80 | 64,80 | 64,80 | 64,80 | - | 0 | -0,23% |
| 19/06/2026 | 64,95 | 63,30 | 65,74 | 64,21 | - | 0 | -4,84% |
| 18/06/2026 | 68,25 | 67,88 | 69,85 | 68,50 | - | 0 | -2,16% |
| 17/06/2026 | 69,76 | 69,49 | 70,52 | 69,51 | - | 0 | -1,20% |
| 16/06/2026 | 70,61 | 69,09 | 70,67 | 70,67 | - | 0 | 3,78% |
| 13/06/2026 | 68,04 | 68,04 | 68,04 | 68,04 | - | 0 | 1,37% |
| 12/06/2026 | 67,12 | 65,88 | 67,96 | 66,89 | - | 0 | 4,68% |
| 11/06/2026 | 64,12 | 61,52 | 64,66 | 64,66 | - | 0 | 0,50% |
| 10/06/2026 | 63,80 | 63,42 | 65,35 | 63,42 | - | 0 | -6,74% |
| 09/06/2026 | 68,41 | 67,44 | 68,86 | 68,65 | - | 0 | 0,94% |
| 06/06/2026 | 67,77 | 67,77 | 67,79 | 67,77 | - | 0 | -6,86% |
| 05/06/2026 | 72,76 | 71,27 | 74,13 | 71,75 | - | 0 | -0,66% |
| 04/06/2026 | 73,24 | 72,48 | 73,88 | 73,74 | - | 0 | -1,47% |
| 03/06/2026 | 74,33 | 74,00 | 75,34 | 74,00 | - | 0 | -2,81% |
| 02/06/2026 | 76,48 | 74,49 | 77,01 | 77,01 | - | 0 | 1,58% |
| 30/05/2026 | 75,29 | 75,29 | 75,29 | 75,29 | - | 0 | -0,33% |
| 29/05/2026 | 75,54 | 74,96 | 76,41 | 75,45 | - | 0 | 3,04% |
| 28/05/2026 | 73,31 | 71,82 | 74,96 | 72,00 | - | 0 | -2,72% |
| 27/05/2026 | 75,36 | 74,66 | 77,50 | 74,66 | - | 0 | -0,76% |
| 26/05/2026 | 75,94 | 75,74 | 78,39 | 75,74 | - | 0 | 0,61% |
| 23/05/2026 | 75,48 | 75,48 | 75,48 | 75,48 | - | 0 | -0,07% |
| 21/05/2026 | 75,53 | 74,67 | 76,91 | 75,19 | - | 0 | 0,47% |
| 20/05/2026 | 75,18 | 73,12 | 75,58 | 75,58 | - | 0 | -0,61% |
| 19/05/2026 | 75,64 | 75,51 | 78,89 | 75,51 | - | 0 | -0,41% |
| 16/05/2026 | 75,95 | 75,95 | 75,95 | 75,95 | - | 0 | -2,52% |
| 15/05/2026 | 77,91 | 77,57 | 83,87 | 77,57 | - | 0 | -10,50% |
| 14/05/2026 | 87,05 | 86,33 | 88,42 | 86,59 | - | 0 | 0,87% |
| 13/05/2026 | 86,30 | 85,72 | 87,81 | 86,09 | - | 0 | 2,60% |
| 12/05/2026 | 84,11 | 83,50 | 87,19 | 83,50 | - | 0 | 4,68% |
| 09/05/2026 | 80,35 | 80,35 | 80,35 | 80,35 | - | 0 | 0,07% |
| 08/05/2026 | 80,29 | 78,23 | 80,71 | 80,71 | - | 0 | 0,73% |
| 07/05/2026 | 79,71 | 76,99 | 79,89 | 79,89 | - | 0 | 3,71% |
| 06/05/2026 | 76,86 | 72,64 | 77,18 | 77,18 | - | 0 | 4,29% |
| 05/05/2026 | 73,70 | 72,40 | 73,79 | 73,79 | - | 0 | -2,18% |
| 02/05/2026 | 75,34 | 75,34 | 75,39 | 75,39 | - | 0 | 3,11% |
| 01/05/2026 | 73,07 | 72,98 | 74,58 | 72,98 | - | 0 | -0,27% |
| 30/04/2026 | 73,27 | 71,25 | 73,63 | 73,63 | - | 0 | 0,55% |
| 29/04/2026 | 72,87 | 72,50 | 73,95 | 72,67 | - | 0 | -0,60% |
| 28/04/2026 | 73,31 | 72,81 | 76,15 | 72,81 | - | 0 | -3,11% |
| 25/04/2026 | 75,66 | 75,66 | 75,66 | 75,66 | - | 0 | 0,92% |
| 24/04/2026 | 74,97 | 73,95 | 75,94 | 74,51 | - | 0 | -0,28% |
| 23/04/2026 | 75,18 | 75,10 | 78,32 | 75,10 | - | 0 | -3,87% |
| 22/04/2026 | 78,21 | 76,70 | 78,67 | 78,67 | - | 0 | -0,67% |
| 21/04/2026 | 78,74 | 78,50 | 80,20 | 78,50 | - | 0 | -2,48% |
| 18/04/2026 | 80,74 | 80,74 | 80,86 | 80,86 | - | 0 | 1,47% |
| 17/04/2026 | 79,57 | 77,83 | 79,74 | 79,74 | - | 0 | -0,23% |
| 16/04/2026 | 79,75 | 78,89 | 80,86 | 80,55 | - | 0 | 1,13% |
| 15/04/2026 | 78,86 | 78,57 | 81,02 | 78,57 | - | 0 | 1,21% |
| 14/04/2026 | 77,92 | 75,38 | 78,14 | 78,14 | - | 0 | 2,66% |
| 11/04/2026 | 75,90 | 75,90 | 75,90 | 75,90 | - | 0 | 0,98% |
| 10/04/2026 | 75,16 | 74,84 | 76,21 | 74,99 | - | 0 | 1,46% |
| 09/04/2026 | 74,08 | 72,89 | 74,40 | 74,07 | - | 0 | -3,93% |
| 08/04/2026 | 77,11 | 72,97 | 77,65 | 77,65 | - | 0 | 5,66% |
| 07/04/2026 | 72,98 | 71,71 | 73,27 | 73,20 | - | 0 | -0,05% |
| 04/04/2026 | 73,02 | 73,02 | 73,02 | 73,02 | - | 0 | 0,00% |
| 03/04/2026 | 73,02 | 73,01 | 73,02 | 73,02 | - | 0 | 2,53% |
| 02/04/2026 | 71,22 | 69,69 | 75,85 | 69,69 | - | 0 | -4,30% |
| 01/04/2026 | 74,42 | 73,79 | 75,64 | 73,79 | - | 0 | 1,74% |
| 31/03/2026 | 73,15 | 69,02 | 73,48 | 73,48 | - | 0 | 4,93% |
| 28/03/2026 | 69,71 | 69,71 | 69,71 | 69,71 | - | 0 | 1,56% |
| 27/03/2026 | 68,64 | 67,42 | 70,37 | 69,21 | - | 0 | 1,05% |
Plus haut: 88,42 FCFA
Plus bas: 60,73 FCFA
Moyenne: 73,93 FCFA
Variation: -9,76%