SN
CM
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ouvre dans 13h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/11/2025 | 48,69 | 48,68 | 48,69 | 48,68 | - | 0 | -0,39% |
| 31/10/2025 | 48,88 | 48,69 | 49,36 | 48,85 | - | 0 | 1,66% |
| 30/10/2025 | 48,08 | 47,28 | 48,27 | 48,27 | - | 0 | -0,39% |
| 29/10/2025 | 48,27 | 46,88 | 48,40 | 48,40 | - | 0 | 5,07% |
| 28/10/2025 | 45,94 | 45,56 | 47,22 | 45,56 | - | 0 | -5,49% |
| 25/10/2025 | 48,61 | 48,60 | 48,61 | 48,60 | - | 0 | 0,93% |
| 24/10/2025 | 48,16 | 47,87 | 48,98 | 47,87 | - | 0 | -2,19% |
| 23/10/2025 | 49,24 | 47,94 | 49,32 | 49,32 | - | 0 | 1,63% |
| 22/10/2025 | 48,45 | 47,56 | 49,30 | 48,21 | - | 0 | -2,93% |
| 21/10/2025 | 49,91 | 49,24 | 52,64 | 49,24 | - | 0 | -3,70% |
| 18/10/2025 | 51,83 | 51,83 | 51,98 | 51,83 | - | 0 | -4,14% |
| 17/10/2025 | 54,07 | 53,45 | 54,48 | 53,96 | - | 0 | 2,25% |
| 16/10/2025 | 52,88 | 52,53 | 53,30 | 52,72 | - | 0 | 0,15% |
| 15/10/2025 | 52,80 | 51,38 | 53,07 | 53,07 | - | 0 | 1,87% |
| 14/10/2025 | 51,83 | 50,84 | 53,51 | 51,39 | - | 0 | 3,47% |
| 11/10/2025 | 50,09 | 50,09 | 50,09 | 50,09 | - | 0 | -1,84% |
| 10/10/2025 | 51,03 | 48,82 | 51,06 | 51,06 | - | 0 | 3,30% |
| 09/10/2025 | 49,40 | 48,49 | 49,40 | 49,40 | - | 0 | 1,17% |
| 08/10/2025 | 48,83 | 47,75 | 48,92 | 48,92 | - | 0 | 0,99% |
| 07/10/2025 | 48,35 | 47,79 | 48,64 | 48,19 | - | 0 | 0,79% |
| 04/10/2025 | 47,97 | 47,97 | 48,00 | 48,00 | - | 0 | 1,29% |
| 03/10/2025 | 47,36 | 46,65 | 47,42 | 47,42 | - | 0 | -0,32% |
| 02/10/2025 | 47,51 | 46,98 | 47,52 | 47,52 | - | 0 | 0,30% |
| 01/10/2025 | 47,37 | 46,63 | 47,52 | 47,52 | - | 0 | 2,96% |
| 30/09/2025 | 46,01 | 46,01 | 47,15 | 46,01 | - | 0 | -0,15% |
| 27/09/2025 | 46,08 | 46,06 | 46,08 | 46,08 | - | 0 | 2,17% |
| 26/09/2025 | 45,10 | 44,61 | 45,19 | 45,01 | - | 0 | 0,53% |
| 25/09/2025 | 44,86 | 43,79 | 44,87 | 44,87 | - | 0 | 1,61% |
| 24/09/2025 | 44,15 | 43,70 | 44,28 | 44,28 | - | 0 | 0,00% |
| 23/09/2025 | 44,15 | 43,65 | 44,15 | 44,15 | - | 0 | 2,51% |
| 20/09/2025 | 43,07 | 43,07 | 43,07 | 43,07 | - | 0 | 2,04% |
| 19/09/2025 | 42,21 | 41,65 | 42,37 | 42,37 | - | 0 | 0,84% |
| 18/09/2025 | 41,86 | 41,21 | 41,88 | 41,88 | - | 0 | 0,53% |
| 17/09/2025 | 41,64 | 41,54 | 42,63 | 41,54 | - | 0 | -2,53% |
| 16/09/2025 | 42,72 | 42,36 | 42,77 | 42,72 | - | 0 | 1,23% |
| 13/09/2025 | 42,20 | 42,19 | 42,20 | 42,20 | - | 0 | -0,14% |
| 12/09/2025 | 42,26 | 41,41 | 42,44 | 42,44 | - | 0 | 3,22% |
| 11/09/2025 | 40,94 | 40,93 | 41,23 | 40,93 | - | 0 | -0,37% |
| 10/09/2025 | 41,09 | 40,74 | 41,17 | 41,17 | - | 0 | -0,44% |
| 09/09/2025 | 41,27 | 41,21 | 41,47 | 41,21 | - | 0 | 0,71% |
| 06/09/2025 | 40,98 | 40,97 | 40,98 | 40,98 | - | 0 | 0,49% |
| 05/09/2025 | 40,78 | 40,55 | 40,92 | 40,89 | - | 0 | -0,49% |
| 04/09/2025 | 40,98 | 40,53 | 41,21 | 40,73 | - | 0 | 0,37% |
| 03/09/2025 | 40,83 | 40,64 | 40,95 | 40,77 | - | 0 | 1,21% |
| 02/09/2025 | 40,34 | 40,20 | 40,84 | 40,20 | - | 0 | 1,59% |
| 30/08/2025 | 39,71 | 39,71 | 39,71 | 39,71 | - | 0 | 1,98% |
| 29/08/2025 | 38,94 | 38,76 | 39,10 | 38,81 | - | 0 | 0,05% |
| 28/08/2025 | 38,92 | 38,58 | 38,92 | 38,92 | - | 0 | 1,43% |
| 27/08/2025 | 38,37 | 38,36 | 38,70 | 38,36 | - | 0 | -0,78% |
| 26/08/2025 | 38,67 | 38,36 | 38,84 | 38,78 | - | 0 | -0,59% |
| 23/08/2025 | 38,90 | 38,90 | 38,90 | 38,90 | - | 0 | 2,26% |
| 22/08/2025 | 38,04 | 37,91 | 38,18 | 37,94 | - | 0 | 0,66% |
| 21/08/2025 | 37,79 | 37,78 | 37,94 | 37,78 | - | 0 | 1,86% |
| 20/08/2025 | 37,10 | 36,96 | 37,42 | 36,96 | - | 0 | -2,55% |
| 19/08/2025 | 38,07 | 37,74 | 38,09 | 38,09 | - | 0 | 0,18% |
| 16/08/2025 | 38,00 | 38,00 | 38,00 | 38,00 | - | 0 | 0,34% |
| 15/08/2025 | 37,87 | 37,84 | 38,10 | 37,84 | - | 0 | -1,15% |
| 14/08/2025 | 38,31 | 38,21 | 38,73 | 38,21 | - | 0 | -0,49% |
| 13/08/2025 | 38,50 | 37,86 | 38,51 | 38,51 | - | 0 | 1,82% |
| 12/08/2025 | 37,81 | 37,51 | 37,94 | 37,94 | - | 0 | -1,36% |
| 09/08/2025 | 38,33 | 38,33 | 38,33 | 38,33 | - | 0 | -0,10% |
| 08/08/2025 | 38,37 | 38,00 | 38,48 | 38,47 | - | 0 | 0,31% |
| 07/08/2025 | 38,25 | 37,84 | 38,29 | 38,29 | - | 0 | 1,22% |
| 06/08/2025 | 37,79 | 37,74 | 37,89 | 37,77 | - | 0 | 0,88% |
Plus haut: 54,48 FCFA
Plus bas: 36,96 FCFA
Moyenne: 43,76 FCFA
Variation: 29,98%