SN
CEMAC
ARGENT (ONCE EN $) - Données historiques
ABC000000011 - XAGUSD
La bourse Ouvre dans 46h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2026 | 80,74 | 80,74 | 80,86 | 80,86 | - | 0 | 1,47% |
| 17/04/2026 | 79,57 | 77,83 | 79,74 | 79,74 | - | 0 | -0,23% |
| 16/04/2026 | 79,75 | 78,89 | 80,86 | 80,55 | - | 0 | 1,13% |
| 15/04/2026 | 78,86 | 78,57 | 81,02 | 78,57 | - | 0 | 1,21% |
| 14/04/2026 | 77,92 | 75,38 | 78,14 | 78,14 | - | 0 | 2,66% |
| 11/04/2026 | 75,90 | 75,90 | 75,90 | 75,90 | - | 0 | 0,98% |
| 10/04/2026 | 75,16 | 74,84 | 76,21 | 74,99 | - | 0 | 1,46% |
| 09/04/2026 | 74,08 | 72,89 | 74,40 | 74,07 | - | 0 | -3,93% |
| 08/04/2026 | 77,11 | 72,97 | 77,65 | 77,65 | - | 0 | 5,66% |
| 07/04/2026 | 72,98 | 71,71 | 73,27 | 73,20 | - | 0 | -0,05% |
| 04/04/2026 | 73,02 | 73,02 | 73,02 | 73,02 | - | 0 | 0,00% |
| 03/04/2026 | 73,02 | 73,01 | 73,02 | 73,02 | - | 0 | 2,53% |
| 02/04/2026 | 71,22 | 69,69 | 75,85 | 69,69 | - | 0 | -4,30% |
| 01/04/2026 | 74,42 | 73,79 | 75,64 | 73,79 | - | 0 | 1,74% |
| 31/03/2026 | 73,15 | 69,02 | 73,48 | 73,48 | - | 0 | 4,93% |
| 28/03/2026 | 69,71 | 69,71 | 69,71 | 69,71 | - | 0 | 1,56% |
| 27/03/2026 | 68,64 | 67,42 | 70,37 | 69,21 | - | 0 | 1,05% |
| 26/03/2026 | 67,93 | 67,67 | 72,21 | 67,67 | - | 0 | -6,46% |
| 25/03/2026 | 72,62 | 71,08 | 74,56 | 74,00 | - | 0 | 3,70% |
| 24/03/2026 | 70,03 | 66,00 | 70,40 | 70,40 | - | 0 | 3,27% |
| 21/03/2026 | 67,81 | 67,81 | 67,81 | 67,81 | - | 0 | -5,36% |
| 20/03/2026 | 71,65 | 71,32 | 74,55 | 71,32 | - | 0 | 0,11% |
| 19/03/2026 | 71,57 | 69,98 | 76,68 | 69,98 | - | 0 | -10,32% |
| 18/03/2026 | 79,81 | 78,14 | 80,16 | 80,16 | - | 0 | -0,71% |
| 17/03/2026 | 80,38 | 79,87 | 82,55 | 80,03 | - | 0 | -0,21% |
| 14/03/2026 | 80,55 | 80,55 | 80,59 | 80,55 | - | 0 | -3,07% |
| 13/03/2026 | 83,10 | 81,65 | 85,45 | 82,32 | - | 0 | -4,52% |
| 12/03/2026 | 87,03 | 83,97 | 87,18 | 87,18 | - | 0 | -0,11% |
| 11/03/2026 | 87,13 | 86,41 | 89,41 | 86,41 | - | 0 | -2,02% |
| 10/03/2026 | 88,93 | 86,68 | 90,01 | 90,01 | - | 0 | 6,05% |
| 07/03/2026 | 83,86 | 83,81 | 83,86 | 83,86 | - | 0 | 1,29% |
| 06/03/2026 | 82,79 | 81,81 | 84,70 | 83,51 | - | 0 | -1,48% |
| 05/03/2026 | 84,03 | 80,63 | 85,55 | 84,89 | - | 0 | -2,81% |
| 04/03/2026 | 86,46 | 81,88 | 86,65 | 86,65 | - | 0 | 2,60% |
| 03/03/2026 | 84,27 | 83,05 | 91,35 | 83,05 | - | 0 | -10,18% |
| 28/02/2026 | 93,82 | 93,82 | 93,82 | 93,82 | - | 0 | 4,97% |
| 27/02/2026 | 89,38 | 87,90 | 90,60 | 89,92 | - | 0 | 2,20% |
| 26/02/2026 | 87,46 | 86,40 | 90,36 | 86,53 | - | 0 | -3,64% |
| 25/02/2026 | 90,76 | 86,60 | 91,25 | 91,25 | - | 0 | 2,63% |
| 24/02/2026 | 88,43 | 85,01 | 88,91 | 87,90 | - | 0 | 4,59% |
| 21/02/2026 | 84,55 | 84,55 | 84,55 | 84,55 | - | 0 | 5,11% |
| 20/02/2026 | 80,44 | 77,50 | 81,20 | 81,20 | - | 0 | 2,88% |
| 19/02/2026 | 78,19 | 76,48 | 79,47 | 79,07 | - | 0 | 2,68% |
| 18/02/2026 | 76,15 | 72,34 | 76,29 | 76,29 | - | 0 | 1,55% |
| 17/02/2026 | 74,99 | 72,84 | 76,87 | 73,37 | - | 0 | -2,62% |
| 14/02/2026 | 77,01 | 77,01 | 77,01 | 77,01 | - | 0 | -1,65% |
| 13/02/2026 | 78,30 | 74,06 | 79,34 | 79,34 | - | 0 | -6,19% |
| 12/02/2026 | 83,47 | 81,63 | 84,84 | 82,45 | - | 0 | -1,51% |
| 11/02/2026 | 84,75 | 80,62 | 84,96 | 84,96 | - | 0 | 3,49% |
| 10/02/2026 | 81,89 | 80,63 | 83,91 | 80,63 | - | 0 | 5,71% |
| 07/02/2026 | 77,47 | 77,47 | 77,47 | 77,47 | - | 0 | 4,27% |
| 06/02/2026 | 74,30 | 64,09 | 75,31 | 74,94 | - | 0 | -5,22% |
| 05/02/2026 | 78,39 | 73,71 | 90,40 | 73,71 | - | 0 | -12,50% |
| 04/02/2026 | 89,59 | 83,31 | 90,68 | 90,68 | - | 0 | 2,95% |
| 03/02/2026 | 87,02 | 78,96 | 87,94 | 87,94 | - | 0 | 4,54% |
| 31/01/2026 | 83,24 | 82,85 | 83,24 | 82,85 | - | 0 | -15,66% |
| 30/01/2026 | 98,69 | 94,99 | 118,46 | 94,99 | - | 0 | -16,09% |
| 29/01/2026 | 117,62 | 115,27 | 120,47 | 118,83 | - | 0 | 3,88% |
| 28/01/2026 | 113,23 | 110,76 | 116,11 | 114,37 | - | 0 | 0,36% |
| 27/01/2026 | 112,82 | 102,18 | 113,47 | 113,47 | - | 0 | 10,08% |
| 24/01/2026 | 102,49 | 102,49 | 102,49 | 102,49 | - | 0 | 4,40% |
| 23/01/2026 | 98,17 | 96,04 | 99,38 | 99,38 | - | 0 | 4,88% |
| 22/01/2026 | 93,60 | 90,85 | 94,38 | 94,38 | - | 0 | -1,64% |
| 21/01/2026 | 95,16 | 93,36 | 95,50 | 95,50 | - | 0 | 0,07% |
Plus haut: 120,47 FCFA
Plus bas: 64,09 FCFA
Moyenne: 82,64 FCFA
Variation: -15,09%