SN
CM
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ouvre dans 63h57min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1 008,01 | 1 005,39 | 1 018,64 | 1 005,39 | - | 0 | -0,66% |
| 22/05/2025 | 1 014,75 | 1 012,56 | 1 038,98 | 1 012,56 | - | 0 | 1,04% |
| 21/05/2025 | 1 004,32 | 998,84 | 1 025,73 | 998,84 | - | 0 | -1,43% |
| 20/05/2025 | 1 018,90 | 971,03 | 1 019,18 | 1 019,18 | - | 0 | 5,63% |
| 17/05/2025 | 964,62 | 964,62 | 964,62 | 964,62 | - | 0 | 0,51% |
| 16/05/2025 | 959,71 | 957,19 | 967,49 | 957,19 | - | 0 | 0,57% |
| 14/05/2025 | 954,25 | 944,00 | 970,50 | 953,50 | - | 0 | -0,21% |
| 13/05/2025 | 956,25 | 935,00 | 959,50 | 944,50 | - | 0 | -2,50% |
| 10/05/2025 | 980,74 | 980,74 | 980,74 | 980,74 | - | 0 | -0,06% |
| 09/05/2025 | 981,33 | 974,28 | 985,25 | 985,25 | - | 0 | 2,17% |
| 08/05/2025 | 960,50 | 959,13 | 975,71 | 959,13 | - | 0 | -1,79% |
| 07/05/2025 | 978,03 | 969,15 | 980,42 | 978,23 | - | 0 | 2,56% |
| 06/05/2025 | 953,61 | 942,26 | 955,51 | 955,51 | - | 0 | -0,13% |
| 03/05/2025 | 954,89 | 954,89 | 954,89 | 954,89 | - | 0 | 1,40% |
| 02/05/2025 | 941,73 | 940,73 | 954,97 | 940,73 | - | 0 | -0,45% |
| 01/05/2025 | 946,00 | 937,82 | 949,36 | 947,52 | - | 0 | 1,19% |
| 30/04/2025 | 934,83 | 928,78 | 941,51 | 929,01 | - | 0 | -1,23% |
| 29/04/2025 | 946,44 | 945,06 | 954,13 | 945,06 | - | 0 | 0,18% |
| 26/04/2025 | 944,77 | 944,77 | 944,77 | 944,77 | - | 0 | 0,31% |
| 25/04/2025 | 941,81 | 936,90 | 952,80 | 936,90 | - | 0 | -0,01% |
| 24/04/2025 | 941,86 | 939,29 | 953,08 | 943,67 | - | 0 | -0,60% |
| 23/04/2025 | 947,57 | 930,46 | 952,08 | 952,08 | - | 0 | 0,28% |
| 22/04/2025 | 944,96 | 934,45 | 955,52 | 953,05 | - | 0 | -1,84% |
| 19/04/2025 | 962,67 | 962,67 | 962,96 | 962,67 | - | 0 | -0,03% |
| 18/04/2025 | 962,96 | 962,96 | 962,96 | 962,96 | - | 0 | 1,14% |
| 17/04/2025 | 952,13 | 950,56 | 975,92 | 950,56 | - | 0 | -2,46% |
| 16/04/2025 | 976,10 | 967,50 | 979,31 | 976,68 | - | 0 | 2,25% |
| 15/04/2025 | 954,61 | 943,74 | 957,47 | 952,54 | - | 0 | 3,81% |
| 12/04/2025 | 919,57 | 919,57 | 919,57 | 919,57 | - | 0 | -0,45% |
| 11/04/2025 | 923,71 | 916,01 | 929,37 | 927,81 | - | 0 | 0,56% |
| 10/04/2025 | 918,59 | 914,16 | 932,66 | 914,36 | - | 0 | 0,40% |
| 09/04/2025 | 914,97 | 900,76 | 921,50 | 921,50 | - | 0 | -0,96% |
| 08/04/2025 | 923,83 | 909,99 | 926,17 | 926,17 | - | 0 | 0,64% |
| 05/04/2025 | 918,00 | 918,00 | 918,00 | 918,00 | - | 0 | -1,24% |
| 04/04/2025 | 929,52 | 927,08 | 936,98 | 927,08 | - | 0 | -4,04% |
| 03/04/2025 | 968,62 | 947,71 | 978,45 | 960,39 | - | 0 | -2,10% |
| 02/04/2025 | 989,41 | 980,56 | 993,77 | 993,69 | - | 0 | 0,07% |
| 01/04/2025 | 988,71 | 986,22 | 996,19 | 986,22 | - | 0 | 1,43% |
| 29/03/2025 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | -0,47% |
| 28/03/2025 | 979,33 | 977,92 | 992,22 | 979,01 | - | 0 | 0,36% |
| 27/03/2025 | 975,86 | 962,86 | 977,03 | 977,03 | - | 0 | 1,72% |
| 26/03/2025 | 959,32 | 954,07 | 962,57 | 959,05 | - | 0 | -0,23% |
| 25/03/2025 | 961,57 | 953,54 | 962,19 | 962,19 | - | 0 | 0,17% |
| 22/03/2025 | 959,94 | 959,94 | 959,94 | 959,94 | - | 0 | 1,32% |
| 21/03/2025 | 947,42 | 945,52 | 955,22 | 945,52 | - | 0 | -0,56% |
| 20/03/2025 | 952,72 | 951,31 | 964,92 | 951,31 | - | 0 | -0,73% |
| 19/03/2025 | 959,72 | 959,48 | 971,61 | 959,48 | - | 0 | -2,00% |
| 18/03/2025 | 979,26 | 967,91 | 983,98 | 983,98 | - | 0 | 1,10% |
| 15/03/2025 | 968,64 | 968,64 | 968,64 | 968,64 | - | 0 | 0,43% |
| 14/03/2025 | 964,46 | 964,02 | 974,07 | 964,14 | - | 0 | 1,40% |
| 13/03/2025 | 951,16 | 944,44 | 963,17 | 947,65 | - | 0 | -0,22% |
| 12/03/2025 | 953,27 | 942,66 | 957,47 | 957,47 | - | 0 | 0,08% |
| 11/03/2025 | 952,54 | 933,22 | 957,19 | 957,19 | - | 0 | -0,01% |
| 08/03/2025 | 952,67 | 952,67 | 952,67 | 952,67 | - | 0 | 0,08% |
| 07/03/2025 | 951,92 | 942,88 | 956,63 | 956,63 | - | 0 | 1,44% |
| 06/03/2025 | 938,40 | 935,62 | 951,41 | 935,62 | - | 0 | -1,44% |
| 05/03/2025 | 952,12 | 943,11 | 963,33 | 957,51 | - | 0 | 0,59% |
| 04/03/2025 | 946,50 | 930,85 | 947,99 | 947,99 | - | 0 | 2,28% |
| 01/03/2025 | 925,40 | 925,40 | 925,40 | 925,40 | - | 0 | 0,94% |
| 28/02/2025 | 916,75 | 915,95 | 926,39 | 915,95 | - | 0 | -1,28% |
| 27/02/2025 | 928,66 | 925,05 | 934,35 | 928,76 | - | 0 | -1,48% |
| 26/02/2025 | 942,59 | 930,02 | 948,24 | 948,24 | - | 0 | -0,82% |
| 25/02/2025 | 950,43 | 935,04 | 950,48 | 950,48 | - | 0 | -2,25% |
Plus haut: 1038,98 FCFA
Plus bas: 900,76 FCFA
Moyenne: 956,27 FCFA
Variation: 3,67%