SN
CM
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ouvre dans 14h42min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/09/2025 | 1 153,37 | 1 148,11 | 1 171,94 | 1 148,11 | - | 0 | -0,03% |
| 17/09/2025 | 1 153,72 | 1 148,56 | 1 190,94 | 1 148,56 | - | 0 | -3,52% |
| 16/09/2025 | 1 195,83 | 1 179,20 | 1 200,79 | 1 198,10 | - | 0 | -0,38% |
| 13/09/2025 | 1 200,38 | 1 200,38 | 1 200,38 | 1 200,38 | - | 0 | -0,54% |
| 12/09/2025 | 1 206,90 | 1 189,69 | 1 214,87 | 1 214,87 | - | 0 | 2,12% |
| 11/09/2025 | 1 181,82 | 1 173,12 | 1 190,78 | 1 185,55 | - | 0 | 2,65% |
| 10/09/2025 | 1 151,28 | 1 136,48 | 1 159,57 | 1 159,57 | - | 0 | 0,51% |
| 09/09/2025 | 1 145,47 | 1 140,56 | 1 154,74 | 1 150,19 | - | 0 | 2,67% |
| 06/09/2025 | 1 115,72 | 1 115,72 | 1 115,72 | 1 115,72 | - | 0 | -0,72% |
| 05/09/2025 | 1 123,85 | 1 120,70 | 1 135,69 | 1 121,26 | - | 0 | -1,87% |
| 04/09/2025 | 1 145,29 | 1 130,31 | 1 149,30 | 1 141,34 | - | 0 | 0,60% |
| 03/09/2025 | 1 138,46 | 1 129,06 | 1 156,22 | 1 133,09 | - | 0 | 1,35% |
| 02/09/2025 | 1 123,30 | 1 118,08 | 1 141,87 | 1 118,08 | - | 0 | 1,60% |
| 30/08/2025 | 1 105,57 | 1 103,85 | 1 105,57 | 1 103,85 | - | 0 | 0,72% |
| 29/08/2025 | 1 097,72 | 1 096,85 | 1 109,55 | 1 096,85 | - | 0 | -0,31% |
| 28/08/2025 | 1 101,15 | 1 092,16 | 1 109,31 | 1 109,26 | - | 0 | 0,64% |
| 27/08/2025 | 1 094,12 | 1 091,43 | 1 113,84 | 1 091,43 | - | 0 | 0,24% |
| 26/08/2025 | 1 091,46 | 1 085,37 | 1 103,99 | 1 085,37 | - | 0 | -3,39% |
| 23/08/2025 | 1 129,79 | 1 129,79 | 1 129,79 | 1 129,79 | - | 0 | 1,06% |
| 22/08/2025 | 1 117,92 | 1 111,05 | 1 121,18 | 1 121,18 | - | 0 | 1,46% |
| 21/08/2025 | 1 101,79 | 1 097,47 | 1 117,87 | 1 097,47 | - | 0 | -0,84% |
| 20/08/2025 | 1 111,07 | 1 094,70 | 1 117,10 | 1 107,42 | - | 0 | -1,51% |
| 19/08/2025 | 1 128,08 | 1 111,98 | 1 129,40 | 1 129,40 | - | 0 | 1,06% |
| 16/08/2025 | 1 116,25 | 1 116,25 | 1 116,25 | 1 116,25 | - | 0 | -1,42% |
| 15/08/2025 | 1 132,32 | 1 130,15 | 1 151,68 | 1 130,15 | - | 0 | -0,34% |
| 14/08/2025 | 1 136,15 | 1 132,39 | 1 144,61 | 1 134,05 | - | 0 | 0,38% |
| 13/08/2025 | 1 131,85 | 1 129,35 | 1 142,30 | 1 131,58 | - | 0 | -2,60% |
| 12/08/2025 | 1 162,01 | 1 141,22 | 1 162,57 | 1 162,57 | - | 0 | 3,10% |
| 09/08/2025 | 1 127,02 | 1 127,02 | 1 127,02 | 1 127,02 | - | 0 | -0,87% |
| 08/08/2025 | 1 136,92 | 1 130,67 | 1 167,87 | 1 130,67 | - | 0 | -1,60% |
| 07/08/2025 | 1 155,39 | 1 142,76 | 1 162,97 | 1 162,97 | - | 0 | -1,70% |
| 06/08/2025 | 1 175,32 | 1 164,25 | 1 180,86 | 1 169,56 | - | 0 | -1,42% |
| 05/08/2025 | 1 192,28 | 1 190,76 | 1 222,75 | 1 190,76 | - | 0 | -1,62% |
| 02/08/2025 | 1 211,93 | 1 211,93 | 1 212,90 | 1 212,90 | - | 0 | 1,34% |
| 01/08/2025 | 1 195,85 | 1 184,28 | 1 208,88 | 1 193,16 | - | 0 | -2,24% |
| 31/07/2025 | 1 223,28 | 1 209,34 | 1 246,20 | 1 226,42 | - | 0 | -2,78% |
| 30/07/2025 | 1 258,32 | 1 250,43 | 1 272,95 | 1 261,13 | - | 0 | 1,86% |
| 29/07/2025 | 1 235,31 | 1 222,70 | 1 252,80 | 1 234,31 | - | 0 | 0,96% |
| 26/07/2025 | 1 223,54 | 1 223,10 | 1 223,54 | 1 223,10 | - | 0 | 1,15% |
| 25/07/2025 | 1 209,64 | 1 206,53 | 1 244,03 | 1 206,53 | - | 0 | -4,42% |
| 24/07/2025 | 1 265,58 | 1 252,35 | 1 286,57 | 1 252,35 | - | 0 | -1,56% |
| 23/07/2025 | 1 285,70 | 1 266,26 | 1 298,02 | 1 292,63 | - | 0 | 2,76% |
| 22/07/2025 | 1 251,20 | 1 251,00 | 1 273,41 | 1 251,00 | - | 0 | 0,62% |
| 19/07/2025 | 1 243,51 | 1 243,51 | 1 243,51 | 1 243,51 | - | 0 | -5,04% |
| 18/07/2025 | 1 309,53 | 1 276,20 | 1 318,70 | 1 318,70 | - | 0 | 7,38% |
| 17/07/2025 | 1 219,56 | 1 211,62 | 1 241,11 | 1 211,62 | - | 0 | 1,92% |
| 16/07/2025 | 1 196,53 | 1 189,77 | 1 215,52 | 1 196,15 | - | 0 | 0,11% |
| 15/07/2025 | 1 195,18 | 1 178,08 | 1 206,27 | 1 196,69 | - | 0 | -0,78% |
| 12/07/2025 | 1 204,59 | 1 204,59 | 1 205,00 | 1 205,00 | - | 0 | 3,38% |
| 11/07/2025 | 1 165,24 | 1 136,47 | 1 166,73 | 1 166,73 | - | 0 | 4,67% |
| 10/07/2025 | 1 113,27 | 1 100,15 | 1 119,87 | 1 116,13 | - | 0 | 2,28% |
| 09/07/2025 | 1 088,47 | 1 079,48 | 1 116,23 | 1 079,48 | - | 0 | -2,83% |
| 08/07/2025 | 1 120,21 | 1 112,85 | 1 128,82 | 1 126,77 | - | 0 | -1,57% |
| 05/07/2025 | 1 138,06 | 1 138,06 | 1 138,06 | 1 138,06 | - | 0 | 0,18% |
| 04/07/2025 | 1 136,00 | 1 128,61 | 1 150,32 | 1 132,47 | - | 0 | -0,55% |
| 03/07/2025 | 1 142,27 | 1 134,39 | 1 164,48 | 1 134,39 | - | 0 | 2,94% |
| 02/07/2025 | 1 109,63 | 1 103,80 | 1 124,01 | 1 112,00 | - | 0 | -0,07% |
| 01/07/2025 | 1 110,40 | 1 103,11 | 1 118,49 | 1 113,02 | - | 0 | -2,29% |
| 28/06/2025 | 1 136,46 | 1 136,46 | 1 136,46 | 1 136,46 | - | 0 | 0,79% |
| 27/06/2025 | 1 127,57 | 1 125,17 | 1 180,41 | 1 125,17 | - | 0 | 2,20% |
| 26/06/2025 | 1 103,33 | 1 068,46 | 1 121,25 | 1 121,25 | - | 0 | 4,07% |
| 25/06/2025 | 1 060,19 | 1 059,99 | 1 076,90 | 1 059,99 | - | 0 | -1,26% |
| 24/06/2025 | 1 073,76 | 1 058,50 | 1 079,70 | 1 070,13 | - | 0 | 2,17% |
| 21/06/2025 | 1 050,96 | 1 050,67 | 1 050,96 | 1 050,67 | - | 0 | -0,15% |
Plus haut: 1318,7 FCFA
Plus bas: 1040,35 FCFA
Moyenne: 1 154,42 FCFA
Variation: 9,57%