SN
CEMAC
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ouvre dans 4h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1 654,14 | 1 646,17 | 1 687,66 | 1 646,17 | - | 0 | -2,64% |
| 10/03/2026 | 1 699,01 | 1 675,75 | 1 710,15 | 1 704,29 | - | 0 | 4,27% |
| 07/03/2026 | 1 629,47 | 1 628,12 | 1 629,47 | 1 628,12 | - | 0 | -0,94% |
| 06/03/2026 | 1 644,92 | 1 630,69 | 1 672,21 | 1 657,20 | - | 0 | -1,33% |
| 05/03/2026 | 1 667,04 | 1 657,01 | 1 702,98 | 1 657,96 | - | 0 | -2,40% |
| 04/03/2026 | 1 707,99 | 1 635,39 | 1 713,19 | 1 713,19 | - | 0 | -0,09% |
| 03/03/2026 | 1 709,57 | 1 692,52 | 1 813,73 | 1 692,52 | - | 0 | -4,40% |
| 28/02/2026 | 1 788,30 | 1 788,30 | 1 788,30 | 1 788,30 | - | 0 | -1,21% |
| 27/02/2026 | 1 810,14 | 1 780,50 | 1 845,25 | 1 830,24 | - | 0 | 1,24% |
| 26/02/2026 | 1 787,93 | 1 762,48 | 1 826,17 | 1 778,26 | - | 0 | -2,02% |
| 25/02/2026 | 1 824,79 | 1 772,19 | 1 832,35 | 1 832,35 | - | 0 | 3,50% |
| 24/02/2026 | 1 763,08 | 1 709,24 | 1 766,56 | 1 766,56 | - | 0 | 0,39% |
| 21/02/2026 | 1 756,18 | 1 755,68 | 1 756,18 | 1 756,18 | - | 0 | 2,54% |
| 20/02/2026 | 1 712,63 | 1 668,18 | 1 734,80 | 1 734,80 | - | 0 | 0,29% |
| 19/02/2026 | 1 707,70 | 1 700,86 | 1 740,30 | 1 700,86 | - | 0 | -0,58% |
| 18/02/2026 | 1 717,72 | 1 676,81 | 1 732,46 | 1 732,46 | - | 0 | 1,69% |
| 17/02/2026 | 1 689,23 | 1 670,47 | 1 736,21 | 1 670,47 | - | 0 | -0,43% |
| 14/02/2026 | 1 696,57 | 1 696,57 | 1 696,57 | 1 696,57 | - | 0 | 2,63% |
| 13/02/2026 | 1 653,06 | 1 613,71 | 1 680,46 | 1 680,46 | - | 0 | -3,51% |
| 12/02/2026 | 1 713,21 | 1 679,74 | 1 734,05 | 1 707,17 | - | 0 | -2,65% |
| 11/02/2026 | 1 759,87 | 1 706,28 | 1 767,08 | 1 767,08 | - | 0 | 1,70% |
| 10/02/2026 | 1 730,38 | 1 705,77 | 1 751,08 | 1 718,26 | - | 0 | 1,33% |
| 07/02/2026 | 1 707,66 | 1 706,97 | 1 707,66 | 1 707,66 | - | 0 | 2,74% |
| 06/02/2026 | 1 662,11 | 1 561,18 | 1 669,44 | 1 669,44 | - | 0 | -2,89% |
| 05/02/2026 | 1 711,61 | 1 666,61 | 1 793,04 | 1 666,61 | - | 0 | -6,59% |
| 04/02/2026 | 1 832,28 | 1 722,78 | 1 838,43 | 1 838,43 | - | 0 | 1,28% |
| 03/02/2026 | 1 809,11 | 1 705,40 | 1 828,45 | 1 828,45 | - | 0 | 6,55% |
| 31/01/2026 | 1 697,90 | 1 691,96 | 1 697,90 | 1 691,96 | - | 0 | -5,39% |
| 30/01/2026 | 1 794,64 | 1 721,16 | 2 040,96 | 1 721,16 | - | 0 | -13,34% |
| 29/01/2026 | 2 070,91 | 2 006,85 | 2 135,70 | 2 098,53 | - | 0 | 6,16% |
| 28/01/2026 | 1 950,73 | 1 909,27 | 1 994,76 | 1 978,98 | - | 0 | -5,04% |
| 27/01/2026 | 2 054,37 | 1 933,97 | 2 056,17 | 2 056,17 | - | 0 | 1,02% |
| 24/01/2026 | 2 033,70 | 2 033,70 | 2 033,70 | 2 033,70 | - | 0 | 6,68% |
| 23/01/2026 | 1 906,36 | 1 883,91 | 1 951,63 | 1 883,91 | - | 0 | 2,55% |
| 22/01/2026 | 1 858,90 | 1 797,49 | 1 865,41 | 1 863,21 | - | 0 | -0,50% |
| 21/01/2026 | 1 868,31 | 1 851,50 | 1 901,71 | 1 869,76 | - | 0 | 0,91% |
| 20/01/2026 | 1 851,37 | 1 797,03 | 1 869,72 | 1 858,20 | - | 0 | 3,20% |
| 17/01/2026 | 1 793,99 | 1 793,99 | 1 793,99 | 1 793,99 | - | 0 | 2,16% |
| 16/01/2026 | 1 756,06 | 1 737,61 | 1 830,16 | 1 737,61 | - | 0 | -2,42% |
| 15/01/2026 | 1 799,61 | 1 767,36 | 1 870,17 | 1 767,36 | - | 0 | -2,91% |
| 14/01/2026 | 1 853,58 | 1 833,32 | 1 913,29 | 1 873,36 | - | 0 | 1,69% |
| 13/01/2026 | 1 822,70 | 1 781,14 | 1 863,42 | 1 784,53 | - | 0 | -0,35% |
| 10/01/2026 | 1 829,16 | 1 829,16 | 1 829,16 | 1 829,16 | - | 0 | -0,99% |
| 09/01/2026 | 1 847,43 | 1 748,81 | 1 869,56 | 1 869,56 | - | 0 | 6,67% |
| 08/01/2026 | 1 731,90 | 1 703,71 | 1 799,09 | 1 703,71 | - | 0 | -1,29% |
| 07/01/2026 | 1 754,60 | 1 723,22 | 1 854,90 | 1 723,22 | - | 0 | 2,13% |
| 06/01/2026 | 1 718,09 | 1 677,42 | 1 752,43 | 1 730,60 | - | 0 | 4,80% |
| 03/01/2026 | 1 639,41 | 1 639,41 | 1 639,41 | 1 639,41 | - | 0 | -0,77% |
| 02/01/2026 | 1 652,21 | 1 602,65 | 1 665,69 | 1 665,69 | - | 0 | 2,75% |
| 01/01/2026 | 1 608,02 | 1 600,01 | 1 608,36 | 1 601,22 | - | 0 | 1,92% |
| 31/12/2025 | 1 577,75 | 1 492,87 | 1 631,41 | 1 531,79 | - | 0 | -2,62% |
| 30/12/2025 | 1 620,16 | 1 571,45 | 1 659,70 | 1 580,60 | - | 0 | -16,05% |
| 27/12/2025 | 1 929,93 | 1 929,93 | 1 930,57 | 1 930,57 | - | 0 | 6,19% |
| 26/12/2025 | 1 817,47 | 1 722,89 | 1 827,86 | 1 827,86 | - | 0 | 5,49% |
| 25/12/2025 | 1 722,89 | 1 721,68 | 1 722,89 | 1 721,68 | - | 0 | -4,88% |
| 24/12/2025 | 1 811,31 | 1 811,31 | 1 963,55 | 1 811,31 | - | 0 | 0,22% |
| 23/12/2025 | 1 807,35 | 1 751,44 | 1 846,91 | 1 846,91 | - | 0 | 5,55% |
| 20/12/2025 | 1 712,32 | 1 712,32 | 1 712,32 | 1 712,32 | - | 0 | 0,48% |
| 19/12/2025 | 1 704,08 | 1 670,66 | 1 709,84 | 1 709,84 | - | 0 | 1,54% |
| 18/12/2025 | 1 678,17 | 1 639,97 | 1 710,05 | 1 710,05 | - | 0 | 2,32% |
| 17/12/2025 | 1 640,19 | 1 564,83 | 1 648,43 | 1 648,43 | - | 0 | 4,72% |
| 16/12/2025 | 1 566,21 | 1 559,81 | 1 600,12 | 1 559,81 | - | 0 | 4,30% |
| 13/12/2025 | 1 501,65 | 1 501,65 | 1 501,65 | 1 501,65 | - | 0 | -1,11% |
| 12/12/2025 | 1 518,44 | 1 488,18 | 1 524,89 | 1 524,89 | - | 0 | 2,57% |
Plus haut: 2135,7 FCFA
Plus bas: 1470,92 FCFA
Moyenne: 1 746,58 FCFA
Variation: 11,74%