SN
CM
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ferme dans 1h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 1 397,81 | 1 380,75 | 1 413,40 | 1 406,45 | - | 0 | -2,06% |
| 19/11/2025 | 1 427,27 | 1 391,43 | 1 434,25 | 1 434,25 | - | 0 | 1,59% |
| 18/11/2025 | 1 404,98 | 1 369,44 | 1 410,20 | 1 410,20 | - | 0 | -0,19% |
| 15/11/2025 | 1 407,69 | 1 407,69 | 1 407,69 | 1 407,69 | - | 0 | -1,32% |
| 14/11/2025 | 1 426,47 | 1 411,69 | 1 453,83 | 1 421,07 | - | 0 | -4,35% |
| 13/11/2025 | 1 491,38 | 1 457,27 | 1 497,58 | 1 497,58 | - | 0 | 3,16% |
| 12/11/2025 | 1 445,70 | 1 427,24 | 1 457,03 | 1 436,42 | - | 0 | -0,07% |
| 11/11/2025 | 1 446,73 | 1 415,51 | 1 449,13 | 1 449,13 | - | 0 | 3,90% |
| 08/11/2025 | 1 392,43 | 1 391,90 | 1 392,43 | 1 392,43 | - | 0 | -0,08% |
| 07/11/2025 | 1 393,55 | 1 368,82 | 1 404,06 | 1 404,06 | - | 0 | -1,91% |
| 06/11/2025 | 1 420,62 | 1 404,50 | 1 443,45 | 1 414,63 | - | 0 | 1,65% |
| 05/11/2025 | 1 397,62 | 1 372,29 | 1 414,58 | 1 395,77 | - | 0 | -1,29% |
| 04/11/2025 | 1 415,82 | 1 404,69 | 1 449,07 | 1 404,69 | - | 0 | -1,74% |
| 01/11/2025 | 1 440,90 | 1 440,90 | 1 440,90 | 1 440,90 | - | 0 | -0,70% |
| 31/10/2025 | 1 451,08 | 1 441,43 | 1 485,56 | 1 448,17 | - | 0 | 0,83% |
| 30/10/2025 | 1 439,07 | 1 396,98 | 1 444,86 | 1 444,86 | - | 0 | 1,77% |
| 29/10/2025 | 1 413,99 | 1 380,46 | 1 419,43 | 1 419,43 | - | 0 | 4,33% |
| 28/10/2025 | 1 355,31 | 1 347,65 | 1 423,26 | 1 347,65 | - | 0 | -4,74% |
| 25/10/2025 | 1 422,69 | 1 422,69 | 1 422,69 | 1 422,69 | - | 0 | 0,70% |
| 24/10/2025 | 1 412,83 | 1 395,60 | 1 457,40 | 1 395,60 | - | 0 | -3,76% |
| 23/10/2025 | 1 468,03 | 1 425,44 | 1 481,84 | 1 481,84 | - | 0 | 5,14% |
| 22/10/2025 | 1 396,31 | 1 382,32 | 1 438,87 | 1 382,32 | - | 0 | -3,25% |
| 21/10/2025 | 1 443,21 | 1 416,09 | 1 520,40 | 1 416,09 | - | 0 | -1,78% |
| 18/10/2025 | 1 469,40 | 1 469,40 | 1 469,40 | 1 469,40 | - | 0 | -6,55% |
| 17/10/2025 | 1 572,46 | 1 554,89 | 1 634,79 | 1 554,89 | - | 0 | 1,44% |
| 16/10/2025 | 1 550,09 | 1 515,67 | 1 556,10 | 1 556,10 | - | 0 | -0,51% |
| 15/10/2025 | 1 558,03 | 1 518,61 | 1 568,92 | 1 568,92 | - | 0 | 4,24% |
| 14/10/2025 | 1 494,59 | 1 437,76 | 1 524,71 | 1 510,57 | - | 0 | 6,14% |
| 11/10/2025 | 1 408,17 | 1 408,17 | 1 408,17 | 1 408,17 | - | 0 | -2,55% |
| 10/10/2025 | 1 445,07 | 1 372,33 | 1 447,10 | 1 447,10 | - | 0 | -2,16% |
| 09/10/2025 | 1 477,04 | 1 427,03 | 1 481,45 | 1 481,45 | - | 0 | 6,21% |
| 08/10/2025 | 1 390,67 | 1 343,24 | 1 400,34 | 1 400,34 | - | 0 | 4,61% |
| 07/10/2025 | 1 329,33 | 1 313,83 | 1 338,06 | 1 338,06 | - | 0 | 5,09% |
| 04/10/2025 | 1 264,93 | 1 264,93 | 1 265,26 | 1 265,26 | - | 0 | 0,28% |
| 03/10/2025 | 1 261,39 | 1 240,35 | 1 266,09 | 1 266,09 | - | 0 | -0,58% |
| 02/10/2025 | 1 268,75 | 1 253,80 | 1 284,78 | 1 277,25 | - | 0 | -0,23% |
| 01/10/2025 | 1 271,62 | 1 235,34 | 1 275,69 | 1 275,69 | - | 0 | 3,69% |
| 30/09/2025 | 1 226,39 | 1 220,07 | 1 289,99 | 1 220,07 | - | 0 | -3,66% |
| 27/09/2025 | 1 272,97 | 1 270,16 | 1 272,97 | 1 272,97 | - | 0 | 2,74% |
| 26/09/2025 | 1 239,04 | 1 236,88 | 1 269,82 | 1 236,88 | - | 0 | 0,42% |
| 25/09/2025 | 1 233,85 | 1 201,77 | 1 236,35 | 1 236,35 | - | 0 | 0,22% |
| 24/09/2025 | 1 231,11 | 1 215,63 | 1 238,36 | 1 238,36 | - | 0 | 1,61% |
| 23/09/2025 | 1 211,55 | 1 172,66 | 1 211,94 | 1 211,94 | - | 0 | 4,79% |
| 20/09/2025 | 1 156,17 | 1 156,17 | 1 156,17 | 1 156,17 | - | 0 | 0,02% |
| 19/09/2025 | 1 155,96 | 1 148,38 | 1 168,69 | 1 152,87 | - | 0 | 0,22% |
| 18/09/2025 | 1 153,37 | 1 148,11 | 1 171,94 | 1 148,11 | - | 0 | -0,03% |
| 17/09/2025 | 1 153,72 | 1 148,56 | 1 190,94 | 1 148,56 | - | 0 | -3,52% |
| 16/09/2025 | 1 195,83 | 1 179,20 | 1 200,79 | 1 198,10 | - | 0 | -0,38% |
| 13/09/2025 | 1 200,38 | 1 200,38 | 1 200,38 | 1 200,38 | - | 0 | -0,54% |
| 12/09/2025 | 1 206,90 | 1 189,69 | 1 214,87 | 1 214,87 | - | 0 | 2,12% |
| 11/09/2025 | 1 181,82 | 1 173,12 | 1 190,78 | 1 185,55 | - | 0 | 2,65% |
| 10/09/2025 | 1 151,28 | 1 136,48 | 1 159,57 | 1 159,57 | - | 0 | 0,51% |
| 09/09/2025 | 1 145,47 | 1 140,56 | 1 154,74 | 1 150,19 | - | 0 | 2,67% |
| 06/09/2025 | 1 115,72 | 1 115,72 | 1 115,72 | 1 115,72 | - | 0 | -0,72% |
| 05/09/2025 | 1 123,85 | 1 120,70 | 1 135,69 | 1 121,26 | - | 0 | -1,87% |
| 04/09/2025 | 1 145,29 | 1 130,31 | 1 149,30 | 1 141,34 | - | 0 | 0,60% |
| 03/09/2025 | 1 138,46 | 1 129,06 | 1 156,22 | 1 133,09 | - | 0 | 1,35% |
| 02/09/2025 | 1 123,30 | 1 118,08 | 1 141,87 | 1 118,08 | - | 0 | 1,60% |
| 30/08/2025 | 1 105,57 | 1 103,85 | 1 105,57 | 1 103,85 | - | 0 | 0,72% |
| 29/08/2025 | 1 097,72 | 1 096,85 | 1 109,55 | 1 096,85 | - | 0 | -0,31% |
| 28/08/2025 | 1 101,15 | 1 092,16 | 1 109,31 | 1 109,26 | - | 0 | 0,64% |
| 27/08/2025 | 1 094,12 | 1 091,43 | 1 113,84 | 1 091,43 | - | 0 | 0,24% |
| 26/08/2025 | 1 091,46 | 1 085,37 | 1 103,99 | 1 085,37 | - | 0 | -3,39% |
| 23/08/2025 | 1 129,79 | 1 129,79 | 1 129,79 | 1 129,79 | - | 0 | 1,06% |
Plus haut: 1634,79 FCFA
Plus bas: 1085,37 FCFA
Moyenne: 1 307,28 FCFA
Variation: 25,04%