SN
CEMAC
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ouvre dans 48h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1 025,90 | 1 017,55 | 1 043,02 | 1 017,55 | - | 0 | -0,01% |
| 05/11/2026 | 1 025,96 | 1 004,26 | 1 034,19 | 1 034,19 | - | 0 | 3,40% |
| 04/11/2026 | 992,23 | 929,46 | 992,23 | 992,23 | - | 0 | 5,19% |
| 03/11/2026 | 943,28 | 938,19 | 977,56 | 938,19 | - | 0 | -3,79% |
| 31/10/2026 | 980,45 | 979,99 | 980,45 | 979,99 | - | 0 | -0,01% |
| 30/10/2026 | 980,59 | 979,05 | 1 008,51 | 979,05 | - | 0 | -2,20% |
| 29/10/2026 | 1 002,68 | 999,84 | 1 027,67 | 999,84 | - | 0 | -2,22% |
| 28/10/2026 | 1 025,44 | 1 020,87 | 1 044,70 | 1 020,87 | - | 0 | 0,28% |
| 27/10/2026 | 1 022,60 | 1 022,34 | 1 050,02 | 1 022,34 | - | 0 | -2,27% |
| 24/10/2026 | 1 046,32 | 1 046,32 | 1 046,32 | 1 046,32 | - | 0 | -1,03% |
| 23/10/2026 | 1 057,23 | 1 041,05 | 1 062,75 | 1 059,66 | - | 0 | -0,30% |
| 22/10/2026 | 1 060,43 | 1 053,75 | 1 093,74 | 1 053,75 | - | 0 | -2,48% |
| 21/10/2026 | 1 087,39 | 1 080,94 | 1 108,29 | 1 080,94 | - | 0 | -2,36% |
| 20/10/2026 | 1 113,69 | 1 107,86 | 1 126,30 | 1 107,86 | - | 0 | -0,22% |
| 17/10/2026 | 1 116,16 | 1 115,70 | 1 116,16 | 1 115,70 | - | 0 | -1,80% |
| 16/10/2026 | 1 136,57 | 1 118,91 | 1 148,23 | 1 140,23 | - | 0 | 0,64% |
| 15/10/2026 | 1 129,37 | 1 096,39 | 1 133,45 | 1 133,45 | - | 0 | -0,11% |
| 14/10/2026 | 1 130,56 | 1 119,72 | 1 139,04 | 1 133,74 | - | 0 | -1,92% |
| 13/10/2026 | 1 152,75 | 1 134,25 | 1 157,86 | 1 157,86 | - | 0 | -0,25% |
| 10/10/2026 | 1 155,65 | 1 155,41 | 1 155,65 | 1 155,65 | - | 0 | -0,37% |
| 09/10/2026 | 1 159,93 | 1 127,91 | 1 170,51 | 1 170,51 | - | 0 | 1,92% |
| 08/10/2026 | 1 138,06 | 1 119,99 | 1 149,65 | 1 149,65 | - | 0 | -0,46% |
| 07/10/2026 | 1 143,32 | 1 140,91 | 1 175,64 | 1 140,91 | - | 0 | -1,89% |
| 06/10/2026 | 1 165,39 | 1 161,41 | 1 183,24 | 1 161,41 | - | 0 | -0,47% |
| 03/10/2026 | 1 170,86 | 1 170,86 | 1 170,86 | 1 170,86 | - | 0 | -1,70% |
| 02/10/2026 | 1 191,07 | 1 164,39 | 1 197,19 | 1 196,06 | - | 0 | 0,47% |
| 01/10/2026 | 1 185,44 | 1 180,76 | 1 222,14 | 1 180,76 | - | 0 | -3,17% |
| 30/09/2026 | 1 224,26 | 1 219,97 | 1 239,16 | 1 223,08 | - | 0 | -0,25% |
| 29/09/2026 | 1 227,34 | 1 203,17 | 1 227,34 | 1 227,34 | - | 0 | -3,44% |
| 26/09/2026 | 1 271,03 | 1 271,03 | 1 272,59 | 1 272,59 | - | 0 | 0,89% |
| 25/09/2026 | 1 259,81 | 1 250,47 | 1 271,00 | 1 252,50 | - | 0 | -0,41% |
| 24/09/2026 | 1 264,98 | 1 259,21 | 1 285,16 | 1 261,83 | - | 0 | -1,53% |
| 23/09/2026 | 1 284,70 | 1 283,43 | 1 316,39 | 1 283,43 | - | 0 | -0,52% |
| 22/09/2026 | 1 291,47 | 1 283,06 | 1 321,13 | 1 283,06 | - | 0 | -0,78% |
| 19/09/2026 | 1 301,63 | 1 301,63 | 1 304,21 | 1 304,21 | - | 0 | -2,05% |
| 18/09/2026 | 1 328,84 | 1 281,00 | 1 334,31 | 1 334,31 | - | 0 | 2,75% |
| 17/09/2026 | 1 293,28 | 1 275,74 | 1 309,17 | 1 309,17 | - | 0 | -1,49% |
| 16/09/2026 | 1 312,78 | 1 299,24 | 1 324,75 | 1 319,80 | - | 0 | 2,45% |
| 15/09/2026 | 1 281,34 | 1 273,44 | 1 295,43 | 1 276,38 | - | 0 | -1,57% |
| 12/09/2026 | 1 301,77 | 1 301,77 | 1 302,62 | 1 302,62 | - | 0 | -0,43% |
| 11/09/2026 | 1 307,43 | 1 277,63 | 1 311,73 | 1 311,73 | - | 0 | -3,25% |
| 10/09/2026 | 1 351,31 | 1 349,88 | 1 364,40 | 1 349,88 | - | 0 | -0,42% |
| 09/09/2026 | 1 356,96 | 1 344,22 | 1 366,61 | 1 360,06 | - | 0 | -1,74% |
| 08/09/2026 | 1 381,03 | 1 375,62 | 1 411,27 | 1 375,62 | - | 0 | -0,90% |
| 05/09/2026 | 1 393,56 | 1 392,71 | 1 393,56 | 1 392,71 | - | 0 | -1,23% |
| 04/09/2026 | 1 410,92 | 1 400,15 | 1 423,25 | 1 403,12 | - | 0 | 2,73% |
| 03/09/2026 | 1 373,46 | 1 338,16 | 1 378,59 | 1 378,59 | - | 0 | 4,90% |
| 02/09/2026 | 1 309,27 | 1 287,96 | 1 313,18 | 1 307,63 | - | 0 | -1,61% |
| 01/09/2026 | 1 330,76 | 1 323,62 | 1 378,28 | 1 323,62 | - | 0 | -6,63% |
| 29/08/2026 | 1 425,31 | 1 425,31 | 1 425,31 | 1 425,31 | - | 0 | 2,27% |
| 28/08/2026 | 1 393,74 | 1 343,55 | 1 393,74 | 1 393,74 | - | 0 | 5,55% |
| 27/08/2026 | 1 320,50 | 1 317,65 | 1 343,89 | 1 317,65 | - | 0 | -1,64% |
| 26/08/2026 | 1 342,47 | 1 335,29 | 1 355,17 | 1 349,61 | - | 0 | 1,46% |
| 25/08/2026 | 1 323,21 | 1 317,48 | 1 370,61 | 1 317,48 | - | 0 | -2,03% |
| 22/08/2026 | 1 350,67 | 1 349,61 | 1 350,67 | 1 350,67 | - | 0 | -0,98% |
| 21/08/2026 | 1 364,05 | 1 331,99 | 1 369,00 | 1 369,00 | - | 0 | 2,79% |
| 20/08/2026 | 1 327,08 | 1 321,30 | 1 343,59 | 1 321,30 | - | 0 | 2,64% |
| 19/08/2026 | 1 293,00 | 1 280,27 | 1 295,99 | 1 294,00 | - | 0 | -1,79% |
| 18/08/2026 | 1 316,58 | 1 314,87 | 1 337,96 | 1 314,87 | - | 0 | -0,13% |
| 15/08/2026 | 1 318,32 | 1 318,32 | 1 318,32 | 1 318,32 | - | 0 | 0,20% |
| 14/08/2026 | 1 315,66 | 1 300,76 | 1 316,97 | 1 316,97 | - | 0 | -1,89% |
| 13/08/2026 | 1 341,05 | 1 337,59 | 1 378,68 | 1 337,59 | - | 0 | -3,11% |
| 12/08/2026 | 1 384,13 | 1 365,02 | 1 384,35 | 1 384,35 | - | 0 | 0,51% |
Plus haut: 1425,31 FCFA
Plus bas: 929,46 FCFA
Moyenne: 1 224,85 FCFA
Variation: -25,50%