SN
CEMAC
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ouvre dans 47h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/04/2026 | 1 553,72 | 1 547,76 | 1 564,96 | 1 550,69 | - | 0 | -1,74% |
| 16/04/2026 | 1 581,22 | 1 568,98 | 1 601,32 | 1 592,69 | - | 0 | -0,70% |
| 15/04/2026 | 1 592,35 | 1 576,20 | 1 609,23 | 1 596,64 | - | 0 | 0,47% |
| 14/04/2026 | 1 584,96 | 1 567,68 | 1 606,26 | 1 590,35 | - | 0 | 4,18% |
| 11/04/2026 | 1 521,31 | 1 521,31 | 1 521,31 | 1 521,31 | - | 0 | -1,03% |
| 10/04/2026 | 1 537,21 | 1 535,55 | 1 571,98 | 1 535,55 | - | 0 | -1,48% |
| 09/04/2026 | 1 560,30 | 1 536,65 | 1 567,22 | 1 559,84 | - | 0 | 1,94% |
| 08/04/2026 | 1 530,59 | 1 472,79 | 1 556,77 | 1 556,77 | - | 0 | 2,36% |
| 07/04/2026 | 1 495,28 | 1 469,47 | 1 511,80 | 1 505,12 | - | 0 | -0,84% |
| 04/04/2026 | 1 507,89 | 1 507,12 | 1 507,89 | 1 507,89 | - | 0 | 0,05% |
| 03/04/2026 | 1 507,12 | 1 507,12 | 1 507,12 | 1 507,12 | - | 0 | 2,84% |
| 02/04/2026 | 1 465,46 | 1 437,70 | 1 498,24 | 1 452,89 | - | 0 | -0,48% |
| 01/04/2026 | 1 472,58 | 1 469,69 | 1 501,86 | 1 469,69 | - | 0 | 1,54% |
| 31/03/2026 | 1 450,19 | 1 400,71 | 1 458,93 | 1 458,93 | - | 0 | 4,82% |
| 28/03/2026 | 1 383,55 | 1 383,19 | 1 383,55 | 1 383,55 | - | 0 | 0,16% |
| 27/03/2026 | 1 381,32 | 1 363,79 | 1 420,32 | 1 398,33 | - | 0 | -0,25% |
| 26/03/2026 | 1 384,83 | 1 381,93 | 1 440,71 | 1 381,93 | - | 0 | -5,53% |
| 25/03/2026 | 1 465,89 | 1 436,36 | 1 480,25 | 1 480,25 | - | 0 | 2,50% |
| 24/03/2026 | 1 430,14 | 1 396,62 | 1 442,10 | 1 429,67 | - | 0 | 1,00% |
| 21/03/2026 | 1 416,04 | 1 416,04 | 1 416,04 | 1 416,04 | - | 0 | -2,25% |
| 20/03/2026 | 1 448,63 | 1 440,80 | 1 499,86 | 1 445,88 | - | 0 | -0,69% |
| 19/03/2026 | 1 458,74 | 1 443,18 | 1 515,98 | 1 443,18 | - | 0 | -8,38% |
| 18/03/2026 | 1 592,15 | 1 579,99 | 1 626,08 | 1 579,99 | - | 0 | -1,63% |
| 17/03/2026 | 1 618,60 | 1 587,92 | 1 629,42 | 1 629,32 | - | 0 | 3,76% |
| 14/03/2026 | 1 559,90 | 1 559,90 | 1 560,30 | 1 559,90 | - | 0 | -3,16% |
| 13/03/2026 | 1 610,79 | 1 594,45 | 1 651,04 | 1 602,98 | - | 0 | -3,37% |
| 12/03/2026 | 1 666,98 | 1 621,18 | 1 671,32 | 1 671,32 | - | 0 | 0,78% |
| 11/03/2026 | 1 654,14 | 1 646,17 | 1 687,66 | 1 646,17 | - | 0 | -2,64% |
| 10/03/2026 | 1 699,01 | 1 675,75 | 1 710,15 | 1 704,29 | - | 0 | 4,27% |
| 07/03/2026 | 1 629,47 | 1 628,12 | 1 629,47 | 1 628,12 | - | 0 | -0,94% |
| 06/03/2026 | 1 644,92 | 1 630,69 | 1 672,21 | 1 657,20 | - | 0 | -1,33% |
| 05/03/2026 | 1 667,04 | 1 657,01 | 1 702,98 | 1 657,96 | - | 0 | -2,40% |
| 04/03/2026 | 1 707,99 | 1 635,39 | 1 713,19 | 1 713,19 | - | 0 | -0,09% |
| 03/03/2026 | 1 709,57 | 1 692,52 | 1 813,73 | 1 692,52 | - | 0 | -4,40% |
| 28/02/2026 | 1 788,30 | 1 788,30 | 1 788,30 | 1 788,30 | - | 0 | -1,21% |
| 27/02/2026 | 1 810,14 | 1 780,50 | 1 845,25 | 1 830,24 | - | 0 | 1,24% |
| 26/02/2026 | 1 787,93 | 1 762,48 | 1 826,17 | 1 778,26 | - | 0 | -2,02% |
| 25/02/2026 | 1 824,79 | 1 772,19 | 1 832,35 | 1 832,35 | - | 0 | 3,50% |
| 24/02/2026 | 1 763,08 | 1 709,24 | 1 766,56 | 1 766,56 | - | 0 | 0,39% |
| 21/02/2026 | 1 756,18 | 1 755,68 | 1 756,18 | 1 756,18 | - | 0 | 2,54% |
| 20/02/2026 | 1 712,63 | 1 668,18 | 1 734,80 | 1 734,80 | - | 0 | 0,29% |
| 19/02/2026 | 1 707,70 | 1 700,86 | 1 740,30 | 1 700,86 | - | 0 | -0,58% |
| 18/02/2026 | 1 717,72 | 1 676,81 | 1 732,46 | 1 732,46 | - | 0 | 1,69% |
| 17/02/2026 | 1 689,23 | 1 670,47 | 1 736,21 | 1 670,47 | - | 0 | -0,43% |
| 14/02/2026 | 1 696,57 | 1 696,57 | 1 696,57 | 1 696,57 | - | 0 | 2,63% |
| 13/02/2026 | 1 653,06 | 1 613,71 | 1 680,46 | 1 680,46 | - | 0 | -3,51% |
| 12/02/2026 | 1 713,21 | 1 679,74 | 1 734,05 | 1 707,17 | - | 0 | -2,65% |
| 11/02/2026 | 1 759,87 | 1 706,28 | 1 767,08 | 1 767,08 | - | 0 | 1,70% |
| 10/02/2026 | 1 730,38 | 1 705,77 | 1 751,08 | 1 718,26 | - | 0 | 1,33% |
| 07/02/2026 | 1 707,66 | 1 706,97 | 1 707,66 | 1 707,66 | - | 0 | 2,74% |
| 06/02/2026 | 1 662,11 | 1 561,18 | 1 669,44 | 1 669,44 | - | 0 | -2,89% |
| 05/02/2026 | 1 711,61 | 1 666,61 | 1 793,04 | 1 666,61 | - | 0 | -6,59% |
| 04/02/2026 | 1 832,28 | 1 722,78 | 1 838,43 | 1 838,43 | - | 0 | 1,28% |
| 03/02/2026 | 1 809,11 | 1 705,40 | 1 828,45 | 1 828,45 | - | 0 | 6,55% |
| 31/01/2026 | 1 697,90 | 1 691,96 | 1 697,90 | 1 691,96 | - | 0 | -5,39% |
| 30/01/2026 | 1 794,64 | 1 721,16 | 2 040,96 | 1 721,16 | - | 0 | -13,34% |
| 29/01/2026 | 2 070,91 | 2 006,85 | 2 135,70 | 2 098,53 | - | 0 | 6,16% |
| 28/01/2026 | 1 950,73 | 1 909,27 | 1 994,76 | 1 978,98 | - | 0 | -5,04% |
| 27/01/2026 | 2 054,37 | 1 933,97 | 2 056,17 | 2 056,17 | - | 0 | 1,02% |
| 24/01/2026 | 2 033,70 | 2 033,70 | 2 033,70 | 2 033,70 | - | 0 | 6,68% |
| 23/01/2026 | 1 906,36 | 1 883,91 | 1 951,63 | 1 883,91 | - | 0 | 2,55% |
| 22/01/2026 | 1 858,90 | 1 797,49 | 1 865,41 | 1 863,21 | - | 0 | -0,50% |
| 21/01/2026 | 1 868,31 | 1 851,50 | 1 901,71 | 1 869,76 | - | 0 | 0,91% |
Plus haut: 2135,7 FCFA
Plus bas: 1363,79 FCFA
Moyenne: 1 662,67 FCFA
Variation: -16,08%