SN
CEMAC
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ouvre dans 1h28min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1 250,93 | 1 217,10 | 1 259,89 | 1 259,89 | - | 0 | 2,31% |
| 08/07/2026 | 1 222,67 | 1 220,13 | 1 280,68 | 1 220,13 | - | 0 | -3,79% |
| 07/07/2026 | 1 270,87 | 1 247,77 | 1 278,06 | 1 269,16 | - | 0 | -0,27% |
| 04/07/2026 | 1 274,29 | 1 274,29 | 1 274,29 | 1 274,29 | - | 0 | -0,55% |
| 03/07/2026 | 1 281,40 | 1 262,18 | 1 290,62 | 1 290,62 | - | 0 | 3,29% |
| 02/07/2026 | 1 240,60 | 1 215,60 | 1 243,40 | 1 243,40 | - | 0 | 4,32% |
| 01/07/2026 | 1 189,25 | 1 180,13 | 1 218,22 | 1 180,13 | - | 0 | -3,61% |
| 30/06/2026 | 1 233,78 | 1 202,76 | 1 244,21 | 1 242,06 | - | 0 | 1,91% |
| 27/06/2026 | 1 210,64 | 1 210,64 | 1 210,64 | 1 210,64 | - | 0 | -0,08% |
| 26/06/2026 | 1 211,64 | 1 165,48 | 1 217,45 | 1 217,45 | - | 0 | 2,14% |
| 25/06/2026 | 1 186,21 | 1 158,33 | 1 189,48 | 1 189,48 | - | 0 | -3,13% |
| 24/06/2026 | 1 224,58 | 1 217,02 | 1 243,32 | 1 217,02 | - | 0 | -0,74% |
| 23/06/2026 | 1 233,76 | 1 226,16 | 1 276,36 | 1 226,16 | - | 0 | -2,61% |
| 20/06/2026 | 1 266,81 | 1 266,81 | 1 267,44 | 1 266,81 | - | 0 | -0,50% |
| 19/06/2026 | 1 273,13 | 1 252,05 | 1 284,42 | 1 263,49 | - | 0 | -1,39% |
| 18/06/2026 | 1 291,06 | 1 287,86 | 1 342,79 | 1 287,86 | - | 0 | -4,30% |
| 17/06/2026 | 1 349,13 | 1 341,43 | 1 363,89 | 1 342,31 | - | 0 | -0,70% |
| 16/06/2026 | 1 358,64 | 1 326,67 | 1 361,06 | 1 361,06 | - | 0 | 5,56% |
| 13/06/2026 | 1 287,11 | 1 287,11 | 1 287,11 | 1 287,11 | - | 0 | -1,86% |
| 12/06/2026 | 1 311,49 | 1 272,12 | 1 313,53 | 1 313,53 | - | 0 | 5,64% |
| 11/06/2026 | 1 241,52 | 1 210,62 | 1 257,01 | 1 257,01 | - | 0 | 1,53% |
| 10/06/2026 | 1 222,78 | 1 196,75 | 1 235,54 | 1 213,51 | - | 0 | -0,45% |
| 09/06/2026 | 1 228,25 | 1 210,85 | 1 233,74 | 1 233,74 | - | 0 | -0,14% |
| 06/06/2026 | 1 230,00 | 1 230,00 | 1 231,65 | 1 230,00 | - | 0 | -6,05% |
| 05/06/2026 | 1 309,15 | 1 295,52 | 1 316,91 | 1 307,06 | - | 0 | -0,26% |
| 04/06/2026 | 1 312,61 | 1 307,46 | 1 332,74 | 1 318,08 | - | 0 | -3,49% |
| 03/06/2026 | 1 360,05 | 1 356,19 | 1 379,57 | 1 356,19 | - | 0 | -1,85% |
| 02/06/2026 | 1 385,72 | 1 356,31 | 1 397,60 | 1 397,60 | - | 0 | 1,70% |
| 30/05/2026 | 1 362,59 | 1 362,59 | 1 362,59 | 1 362,59 | - | 0 | -0,84% |
| 29/05/2026 | 1 374,18 | 1 364,87 | 1 391,20 | 1 373,26 | - | 0 | 0,45% |
| 28/05/2026 | 1 368,05 | 1 356,21 | 1 398,55 | 1 356,21 | - | 0 | -1,27% |
| 27/05/2026 | 1 385,62 | 1 364,88 | 1 399,50 | 1 381,30 | - | 0 | 0,50% |
| 26/05/2026 | 1 378,71 | 1 376,03 | 1 405,00 | 1 376,03 | - | 0 | 2,31% |
| 23/05/2026 | 1 347,63 | 1 347,63 | 1 347,63 | 1 347,63 | - | 0 | -1,95% |
| 21/05/2026 | 1 374,40 | 1 356,88 | 1 384,17 | 1 371,98 | - | 0 | -0,25% |
| 20/05/2026 | 1 377,78 | 1 358,50 | 1 387,32 | 1 387,32 | - | 0 | -1,07% |
| 19/05/2026 | 1 392,75 | 1 392,05 | 1 428,77 | 1 392,05 | - | 0 | -1,75% |
| 16/05/2026 | 1 417,51 | 1 414,37 | 1 417,51 | 1 414,37 | - | 0 | -0,08% |
| 15/05/2026 | 1 418,59 | 1 415,11 | 1 453,45 | 1 415,11 | - | 0 | -4,46% |
| 14/05/2026 | 1 484,77 | 1 477,80 | 1 512,54 | 1 477,80 | - | 0 | -0,72% |
| 13/05/2026 | 1 495,57 | 1 481,78 | 1 504,74 | 1 495,46 | - | 0 | 0,53% |
| 12/05/2026 | 1 487,75 | 1 479,20 | 1 524,13 | 1 479,20 | - | 0 | -0,00% |
| 09/05/2026 | 1 487,79 | 1 487,79 | 1 487,79 | 1 487,79 | - | 0 | -1,09% |
| 08/05/2026 | 1 504,24 | 1 479,06 | 1 517,89 | 1 517,89 | - | 0 | -3,46% |
| 07/05/2026 | 1 558,14 | 1 533,65 | 1 564,47 | 1 564,47 | - | 0 | 1,21% |
| 06/05/2026 | 1 539,53 | 1 485,98 | 1 550,66 | 1 550,66 | - | 0 | 1,99% |
| 05/05/2026 | 1 509,56 | 1 480,64 | 1 517,17 | 1 517,17 | - | 0 | -0,98% |
| 02/05/2026 | 1 524,46 | 1 524,46 | 1 525,42 | 1 524,46 | - | 0 | 1,01% |
| 01/05/2026 | 1 509,18 | 1 507,66 | 1 538,79 | 1 507,66 | - | 0 | 2,37% |
| 30/04/2026 | 1 474,27 | 1 459,46 | 1 505,89 | 1 485,73 | - | 0 | 1,39% |
| 29/04/2026 | 1 453,99 | 1 441,60 | 1 471,44 | 1 441,62 | - | 0 | 0,42% |
| 28/04/2026 | 1 447,93 | 1 443,77 | 1 484,92 | 1 443,77 | - | 0 | -3,17% |
| 25/04/2026 | 1 495,30 | 1 495,30 | 1 495,30 | 1 495,30 | - | 0 | 0,98% |
| 24/04/2026 | 1 480,84 | 1 458,71 | 1 489,79 | 1 484,40 | - | 0 | -1,10% |
| 23/04/2026 | 1 497,38 | 1 496,20 | 1 558,59 | 1 496,20 | - | 0 | -5,17% |
| 22/04/2026 | 1 579,00 | 1 546,13 | 1 580,02 | 1 580,02 | - | 0 | 1,25% |
| 21/04/2026 | 1 559,48 | 1 553,85 | 1 575,73 | 1 553,85 | - | 0 | 0,04% |
| 18/04/2026 | 1 558,80 | 1 557,39 | 1 558,80 | 1 558,80 | - | 0 | 0,33% |
| 17/04/2026 | 1 553,72 | 1 547,76 | 1 564,96 | 1 550,69 | - | 0 | -1,74% |
| 16/04/2026 | 1 581,22 | 1 568,98 | 1 601,32 | 1 592,69 | - | 0 | -0,70% |
| 15/04/2026 | 1 592,35 | 1 576,20 | 1 609,23 | 1 596,64 | - | 0 | 0,47% |
| 14/04/2026 | 1 584,96 | 1 567,68 | 1 606,26 | 1 590,35 | - | 0 | 4,18% |
Plus haut: 1609,23 FCFA
Plus bas: 1158,33 FCFA
Moyenne: 1 383,13 FCFA
Variation: -17,77%