SN
CM
PALLADIUM - Données historiques
ABC003500456 - XPDUSD
La bourse Ferme dans 3h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1 110,40 | 1 103,11 | 1 118,49 | 1 113,02 | - | 0 | -2,29% |
| 28/06/2025 | 1 136,46 | 1 136,46 | 1 136,46 | 1 136,46 | - | 0 | 0,79% |
| 27/06/2025 | 1 127,57 | 1 125,17 | 1 180,41 | 1 125,17 | - | 0 | 2,20% |
| 26/06/2025 | 1 103,33 | 1 068,46 | 1 121,25 | 1 121,25 | - | 0 | 4,07% |
| 25/06/2025 | 1 060,19 | 1 059,99 | 1 076,90 | 1 059,99 | - | 0 | -1,26% |
| 24/06/2025 | 1 073,76 | 1 058,50 | 1 079,70 | 1 070,13 | - | 0 | 2,17% |
| 21/06/2025 | 1 050,96 | 1 050,67 | 1 050,96 | 1 050,67 | - | 0 | -0,15% |
| 20/06/2025 | 1 052,59 | 1 040,35 | 1 057,21 | 1 051,30 | - | 0 | 1,46% |
| 19/06/2025 | 1 037,46 | 1 030,66 | 1 064,04 | 1 030,66 | - | 0 | -1,73% |
| 18/06/2025 | 1 055,75 | 1 048,18 | 1 060,21 | 1 059,95 | - | 0 | 3,12% |
| 17/06/2025 | 1 023,80 | 1 023,40 | 1 035,83 | 1 023,40 | - | 0 | -0,90% |
| 14/06/2025 | 1 033,07 | 1 033,07 | 1 033,07 | 1 033,07 | - | 0 | -2,74% |
| 13/06/2025 | 1 062,14 | 1 046,84 | 1 070,00 | 1 059,12 | - | 0 | -0,03% |
| 12/06/2025 | 1 062,46 | 1 046,19 | 1 078,59 | 1 052,66 | - | 0 | -1,38% |
| 11/06/2025 | 1 077,30 | 1 059,60 | 1 087,18 | 1 087,18 | - | 0 | 7,70% |
| 04/06/2025 | 1 000,30 | 1 000,30 | 1 014,00 | 1 010,00 | - | 0 | -2,41% |
| 03/06/2025 | 1 025,00 | 992,50 | 1 026,25 | 1 024,50 | - | 0 | 2,53% |
| 02/06/2025 | 999,75 | 968,00 | 1 001,00 | 975,00 | - | 0 | 3,22% |
| 30/05/2025 | 968,60 | 961,50 | 980,00 | 980,00 | - | 0 | -0,55% |
| 29/05/2025 | 973,93 | 961,62 | 978,25 | 978,25 | - | 0 | -0,54% |
| 28/05/2025 | 979,25 | 976,01 | 987,36 | 979,93 | - | 0 | -0,42% |
| 27/05/2025 | 983,38 | 978,59 | 992,27 | 978,59 | - | 0 | -1,63% |
| 24/05/2025 | 999,66 | 999,66 | 999,66 | 999,66 | - | 0 | -0,83% |
| 23/05/2025 | 1 008,01 | 1 005,39 | 1 018,64 | 1 005,39 | - | 0 | -0,66% |
| 22/05/2025 | 1 014,75 | 1 012,56 | 1 038,98 | 1 012,56 | - | 0 | 1,04% |
| 21/05/2025 | 1 004,32 | 998,84 | 1 025,73 | 998,84 | - | 0 | -1,43% |
| 20/05/2025 | 1 018,90 | 971,03 | 1 019,18 | 1 019,18 | - | 0 | 5,63% |
| 17/05/2025 | 964,62 | 964,62 | 964,62 | 964,62 | - | 0 | 0,51% |
| 16/05/2025 | 959,71 | 957,19 | 967,49 | 957,19 | - | 0 | 0,57% |
| 14/05/2025 | 954,25 | 944,00 | 970,50 | 953,50 | - | 0 | -0,21% |
| 13/05/2025 | 956,25 | 935,00 | 959,50 | 944,50 | - | 0 | -2,50% |
| 10/05/2025 | 980,74 | 980,74 | 980,74 | 980,74 | - | 0 | -0,06% |
| 09/05/2025 | 981,33 | 974,28 | 985,25 | 985,25 | - | 0 | 2,17% |
| 08/05/2025 | 960,50 | 959,13 | 975,71 | 959,13 | - | 0 | -1,79% |
| 07/05/2025 | 978,03 | 969,15 | 980,42 | 978,23 | - | 0 | 2,56% |
| 06/05/2025 | 953,61 | 942,26 | 955,51 | 955,51 | - | 0 | -0,13% |
| 03/05/2025 | 954,89 | 954,89 | 954,89 | 954,89 | - | 0 | 1,40% |
| 02/05/2025 | 941,73 | 940,73 | 954,97 | 940,73 | - | 0 | -0,45% |
| 01/05/2025 | 946,00 | 937,82 | 949,36 | 947,52 | - | 0 | 1,19% |
| 30/04/2025 | 934,83 | 928,78 | 941,51 | 929,01 | - | 0 | -1,23% |
| 29/04/2025 | 946,44 | 945,06 | 954,13 | 945,06 | - | 0 | 0,18% |
| 26/04/2025 | 944,77 | 944,77 | 944,77 | 944,77 | - | 0 | 0,31% |
| 25/04/2025 | 941,81 | 936,90 | 952,80 | 936,90 | - | 0 | -0,01% |
| 24/04/2025 | 941,86 | 939,29 | 953,08 | 943,67 | - | 0 | -0,60% |
| 23/04/2025 | 947,57 | 930,46 | 952,08 | 952,08 | - | 0 | 0,28% |
| 22/04/2025 | 944,96 | 934,45 | 955,52 | 953,05 | - | 0 | -1,84% |
| 19/04/2025 | 962,67 | 962,67 | 962,96 | 962,67 | - | 0 | -0,03% |
| 18/04/2025 | 962,96 | 962,96 | 962,96 | 962,96 | - | 0 | 1,14% |
| 17/04/2025 | 952,13 | 950,56 | 975,92 | 950,56 | - | 0 | -2,46% |
| 16/04/2025 | 976,10 | 967,50 | 979,31 | 976,68 | - | 0 | 2,25% |
| 15/04/2025 | 954,61 | 943,74 | 957,47 | 952,54 | - | 0 | 3,81% |
| 12/04/2025 | 919,57 | 919,57 | 919,57 | 919,57 | - | 0 | -0,45% |
| 11/04/2025 | 923,71 | 916,01 | 929,37 | 927,81 | - | 0 | 0,56% |
| 10/04/2025 | 918,59 | 914,16 | 932,66 | 914,36 | - | 0 | 0,40% |
| 09/04/2025 | 914,97 | 900,76 | 921,50 | 921,50 | - | 0 | -0,96% |
| 08/04/2025 | 923,83 | 909,99 | 926,17 | 926,17 | - | 0 | 0,64% |
| 05/04/2025 | 918,00 | 918,00 | 918,00 | 918,00 | - | 0 | -1,24% |
| 04/04/2025 | 929,52 | 927,08 | 936,98 | 927,08 | - | 0 | -4,04% |
Plus haut: 1180,41 FCFA
Plus bas: 900,76 FCFA
Moyenne: 989,87 FCFA
Variation: 14,64%