COURS | GRAPHIQUES | ACTUS | ANALYSE ET CONSEILS | SOCIETE | HISTORIQUES | SECTEUR | FORUM |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
26/07/2024 | 850 | 850 | 850 | 850 | 3 | 2 550 | -1,16% |
25/07/2024 | 860 | 755 | 860 | 755 | 31 | 26 660 | 7,50% |
24/07/2024 | 800 | 750 | 800 | 750 | 26 | 20 800 | 0,00% |
23/07/2024 | 800 | 750 | 800 | 750 | 26 | 20 800 | 0,63% |
22/07/2024 | 795 | 795 | 795 | 795 | 79 | 62 805 | -7,02% |
19/07/2024 | 855 | 845 | 855 | 845 | 326 | 278 730 | -5,52% |
18/07/2024 | 905 | 905 | 905 | 905 | 2 276 | 2 059 780 | 0,00% |
17/07/2024 | 905 | 905 | 965 | 965 | 224 | 202 720 | -7,18% |
16/07/2024 | 975 | 910 | 975 | 910 | 90 | 87 750 | 0,00% |
15/07/2024 | 975 | 975 | 975 | 975 | 1 | 975 | 0,00% |
12/07/2024 | 975 | 975 | 975 | 975 | 1 | 975 | -0,51% |
11/07/2024 | 980 | 980 | 980 | 980 | 30 | 29 400 | 0,00% |
10/07/2024 | 980 | 980 | 980 | 980 | 1 | 980 | 0,00% |
09/07/2024 | 980 | 905 | 980 | 905 | 38 | 37 240 | 0,51% |
08/07/2024 | 975 | 975 | 975 | 975 | 29 | 28 275 | -0,51% |
05/07/2024 | 980 | 980 | 980 | 980 | 45 | 44 100 | 0,51% |
04/07/2024 | 975 | 975 | 980 | 980 | 7 | 6 825 | -0,51% |
03/07/2024 | 980 | 980 | 980 | 980 | 52 | 50 960 | 0,51% |
02/07/2024 | 975 | 975 | 975 | 975 | 55 | 53 625 | -0,51% |
01/07/2024 | 980 | 975 | 980 | 975 | 157 | 153 860 | 0,51% |
28/06/2024 | 975 | 975 | 975 | 975 | 7 | 6 825 | 6,56% |
27/06/2024 | 915 | 915 | 915 | 915 | 10 | 9 150 | -6,15% |
26/06/2024 | 975 | 845 | 975 | 845 | 54 | 52 650 | 7,14% |
25/06/2024 | 910 | 910 | 910 | 910 | 9 | 8 190 | -7,14% |
24/06/2024 | 980 | 980 | 980 | 980 | 100 | 98 000 | 0,00% |
21/06/2024 | 980 | 910 | 980 | 910 | 28 | 27 440 | 0,00% |
20/06/2024 | 980 | 910 | 980 | 910 | 95 | 93 100 | 0,00% |
19/06/2024 | 980 | 980 | 980 | 980 | 20 | 19 600 | 0,00% |
18/06/2024 | 980 | 980 | 980 | 980 | 20 | 19 600 | 0,51% |
14/06/2024 | 975 | 910 | 975 | 910 | 101 | 98 475 | -0,51% |
12/06/2024 | 980 | 980 | 980 | 980 | 6 | 5 880 | 0,00% |
11/06/2024 | 980 | 980 | 980 | 980 | 6 | 5 880 | 0,00% |
10/06/2024 | 980 | 980 | 980 | 980 | 203 | 198 940 | 0,00% |
07/06/2024 | 980 | 980 | 980 | 980 | 203 | 198 940 | 0,00% |
06/06/2024 | 980 | 980 | 980 | 980 | 550 | 539 000 | 0,00% |
05/06/2024 | 980 | 980 | 980 | 980 | 550 | 539 000 | 0,00% |
04/06/2024 | 980 | 975 | 980 | 975 | 80 | 78 400 | 0,00% |
03/06/2024 | 980 | 980 | 980 | 980 | 20 | 19 600 | 0,00% |
31/05/2024 | 980 | 980 | 980 | 980 | 56 | 54 880 | 0,00% |
30/05/2024 | 980 | 980 | 980 | 980 | 35 | 34 300 | 0,00% |
29/05/2024 | 980 | 980 | 980 | 980 | 35 | 34 300 | 0,00% |
28/05/2024 | 980 | 980 | 980 | 980 | 2 | 1 960 | 0,00% |
27/05/2024 | 980 | 980 | 980 | 980 | 60 | 58 800 | 0,00% |
24/05/2024 | 980 | 910 | 980 | 910 | 25 | 24 500 | 0,00% |
23/05/2024 | 980 | 980 | 980 | 980 | 288 | 282 240 | 0,00% |
22/05/2024 | 980 | 980 | 980 | 980 | 791 | 775 180 | -2,49% |
17/05/2024 | 1 005 | 1 005 | 1 005 | 1 005 | 423 | 425 115 | 0,00% |
16/05/2024 | 1 005 | 1 005 | 1 005 | 1 005 | 423 | 425 115 | 0,00% |
15/05/2024 | 1 005 | 1 005 | 1 005 | 1 005 | 1 | 1 005 | -1,95% |
14/05/2024 | 1 025 | 1 025 | 1 025 | 1 025 | 2 | 2 050 | -7,24% |
13/05/2024 | 1 105 | 1 025 | 1 105 | 1 025 | 7 | 7 735 | 0,00% |
Plus haut: 1105 FCFA
Plus bas: 750 FCFA
Moyenne: 963,08 FCFA
Variation: -23,08%