SN
CM
TWD-USD - Données historiques
ABC000000067 - TWDUSD
La bourse Ouvre dans 8h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 09/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,34% |
| 08/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,58% |
| 05/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 04/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,21% |
| 03/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
| 02/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,62% |
| 01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,48% |
| 28/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,55% |
| 25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
| 24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 21/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
| 19/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 18/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 17/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 14/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,54% |
| 13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,11% |
| 12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,87% |
| 11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
| 04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
| 03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
| 30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
| 29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,33% |
| 27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 24/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
| 21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
| 17/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 16/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,75% |
| 14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 13/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 10/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 09/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,96% |
| 08/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
| 07/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 06/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,99% |
| 03/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,55% |
| 02/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 5,04% |
| 01/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 30/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,97% |
| 29/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
| 26/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 25/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 24/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 23/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
| 22/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 19/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 18/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
| 17/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 16/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
| 15/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
Plus haut: 0,07262 FCFA
Plus bas: 0,03039 FCFA
Moyenne: 0,03 FCFA
Variation: 10,59%