Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,55% |
25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
21/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
19/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
18/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
17/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
14/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,54% |
13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,11% |
12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,87% |
11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,33% |
27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
24/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
17/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
16/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,75% |
14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
13/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
10/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
09/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,96% |
08/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
07/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
06/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,99% |
03/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,55% |
02/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 5,04% |
01/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
30/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,97% |
29/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
26/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
25/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
24/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
23/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
22/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
19/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
18/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
17/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
16/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
15/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
12/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
11/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,79% |
10/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
09/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,15% |
08/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
05/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,51% |
04/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,58% |
03/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
Plus haut: 0,07262 FCFA
Plus bas: 0,03005 FCFA
Moyenne: 0,03 FCFA
Variation: 13,94%