BANK OF AFRICA MALI - Données historiques
ML0000000520 - BOAM
La BRVM Ouvre dans 15h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/01/2023 | 1 320 | 1 315 | 1 320 | 1 315 | 331 | 436 920 | -0,75% |
| 27/01/2023 | 1 330 | 1 330 | 1 330 | 1 330 | 117 | 155 610 | 0,38% |
| 26/01/2023 | 1 325 | 1 325 | 1 330 | 1 330 | 147 | 194 775 | 0,38% |
| 25/01/2023 | 1 320 | 1 320 | 1 360 | 1 360 | 697 | 920 040 | -2,94% |
| 24/01/2023 | 1 360 | 1 360 | 1 360 | 1 360 | 95 | 129 200 | 0,00% |
| 23/01/2023 | 1 360 | 1 315 | 1 360 | 1 315 | 1 150 | 1 564 000 | 2,26% |
| 20/01/2023 | 1 330 | 1 250 | 1 330 | 1 250 | 130 | 172 900 | 0,00% |
| 19/01/2023 | 1 330 | 1 330 | 1 330 | 1 330 | 2 143 | 2 850 190 | 0,00% |
| 18/01/2023 | 1 330 | 1 330 | 1 330 | 1 330 | 279 | 371 070 | 0,00% |
| 17/01/2023 | 1 330 | 1 330 | 1 335 | 1 335 | 975 | 1 296 750 | 1,53% |
| 16/01/2023 | 1 310 | 1 310 | 1 355 | 1 355 | 865 | 1 133 150 | -2,96% |
| 13/01/2023 | 1 350 | 1 350 | 1 355 | 1 355 | 235 | 317 250 | -0,74% |
| 12/01/2023 | 1 360 | 1 360 | 1 370 | 1 370 | 571 | 776 560 | -0,73% |
| 11/01/2023 | 1 370 | 1 370 | 1 400 | 1 400 | 220 | 301 400 | 1,48% |
| 10/01/2023 | 1 350 | 1 325 | 1 350 | 1 325 | 797 | 1 075 950 | 1,89% |
| 09/01/2023 | 1 325 | 1 325 | 1 350 | 1 350 | 848 | 1 123 600 | 1,15% |
| 06/01/2023 | 1 310 | 1 310 | 1 310 | 1 310 | 1 160 | 1 519 600 | -2,60% |
| 05/01/2023 | 1 345 | 1 310 | 1 345 | 1 310 | 427 | 574 315 | 2,67% |
| 04/01/2023 | 1 310 | 1 310 | 1 350 | 1 350 | 707 | 926 170 | -2,96% |
| 03/01/2023 | 1 350 | 1 350 | 1 350 | 1 350 | 710 | 958 500 | -3,57% |
| 02/01/2023 | 1 400 | 1 400 | 1 445 | 1 445 | 56 | 78 400 | 0,00% |
| 30/12/2022 | 1 400 | 1 400 | 1 445 | 1 445 | 56 | 78 400 | -3,45% |
| 29/12/2022 | 1 450 | 1 450 | 1 470 | 1 470 | 146 | 211 700 | -1,69% |
| 28/12/2022 | 1 475 | 1 425 | 1 475 | 1 425 | 27 | 39 825 | 3,51% |
| 27/12/2022 | 1 425 | 1 425 | 1 445 | 1 445 | 590 | 840 750 | -1,72% |
| 26/12/2022 | 1 450 | 1 395 | 1 450 | 1 395 | 236 | 342 200 | 0,00% |
| 23/12/2022 | 1 450 | 1 395 | 1 450 | 1 395 | 236 | 342 200 | -1,69% |
| 22/12/2022 | 1 475 | 1 445 | 1 475 | 1 445 | 268 | 395 300 | 1,72% |
| 21/12/2022 | 1 450 | 1 355 | 1 450 | 1 355 | 131 | 189 950 | 7,41% |
| 20/12/2022 | 1 350 | 1 350 | 1 350 | 1 350 | 50 | 67 500 | 0,00% |
| 19/12/2022 | 1 350 | 1 350 | 1 375 | 1 375 | 878 | 1 185 300 | -1,82% |
| 16/12/2022 | 1 375 | 1 375 | 1 400 | 1 400 | 749 | 1 029 875 | 0,00% |
| 15/12/2022 | 1 375 | 1 375 | 1 400 | 1 400 | 749 | 1 029 875 | 0,00% |
| 14/12/2022 | 1 375 | 1 360 | 1 375 | 1 360 | 164 | 225 500 | 0,00% |
| 13/12/2022 | 1 375 | 1 375 | 1 400 | 1 400 | 35 | 48 125 | 1,85% |
| 12/12/2022 | 1 350 | 1 350 | 1 370 | 1 370 | 422 | 569 700 | 0,00% |
| 09/12/2022 | 1 350 | 1 350 | 1 350 | 1 350 | 108 | 145 800 | 0,00% |
| 08/12/2022 | 1 350 | 1 350 | 1 350 | 1 350 | 205 | 276 750 | -3,57% |
| 07/12/2022 | 1 400 | 1 355 | 1 400 | 1 355 | 51 | 71 400 | 3,32% |
| 06/12/2022 | 1 355 | 1 355 | 1 355 | 1 355 | 272 | 368 560 | 0,00% |
| 05/12/2022 | 1 355 | 1 355 | 1 360 | 1 360 | 956 | 1 295 380 | 0,00% |
| 02/12/2022 | 1 355 | 1 355 | 1 355 | 1 355 | 195 | 264 225 | 0,00% |
| 01/12/2022 | 1 355 | 1 355 | 1 375 | 1 375 | 153 | 207 315 | 0,00% |
| 30/11/2022 | 1 355 | 1 355 | 1 375 | 1 375 | 153 | 207 315 | 0,00% |
| 29/11/2022 | 1 355 | 1 355 | 1 375 | 1 375 | 153 | 207 315 | -2,87% |
| 28/11/2022 | 1 395 | 1 395 | 1 400 | 1 400 | 83 | 115 785 | -0,36% |
| 25/11/2022 | 1 400 | 1 400 | 1 410 | 1 410 | 2 921 | 4 089 400 | -0,71% |
| 24/11/2022 | 1 410 | 1 410 | 1 410 | 1 410 | 739 | 1 041 990 | -2,76% |
| 23/11/2022 | 1 450 | 1 450 | 1 450 | 1 450 | 145 | 210 250 | -1,36% |
| 22/11/2022 | 1 470 | 1 470 | 1 470 | 1 470 | 203 | 298 410 | -0,68% |
| 21/11/2022 | 1 480 | 1 480 | 1 500 | 1 500 | 455 | 673 400 | -1,33% |
| 18/11/2022 | 1 500 | 1 500 | 1 500 | 1 500 | 80 | 120 000 | 0,00% |
| 17/11/2022 | 1 500 | 1 500 | 1 505 | 1 505 | 221 | 331 500 | -0,33% |
| 16/11/2022 | 1 505 | 1 500 | 1 505 | 1 500 | 178 | 267 890 | 0,33% |
| 15/11/2022 | 1 500 | 1 500 | 1 500 | 1 500 | 129 | 193 500 | 0,00% |
| 14/11/2022 | 1 500 | 1 500 | 1 500 | 1 500 | 129 | 193 500 | 2,39% |
| 11/11/2022 | 1 465 | 1 465 | 1 470 | 1 470 | 760 | 1 113 400 | -1,68% |
| 10/11/2022 | 1 490 | 1 480 | 1 490 | 1 480 | 6 875 | 10 243 750 | 0,34% |
| 09/11/2022 | 1 485 | 1 410 | 1 485 | 1 410 | 73 | 108 405 | -0,34% |
| 08/11/2022 | 1 490 | 1 470 | 1 490 | 1 470 | 551 | 820 990 | 1,36% |
| 07/11/2022 | 1 470 | 1 420 | 1 470 | 1 420 | 522 | 767 340 | -1,34% |
| 04/11/2022 | 1 490 | 1 490 | 1 500 | 1 500 | 420 | 625 800 | -2,93% |
| 03/11/2022 | 1 535 | 1 500 | 1 535 | 1 500 | 428 | 656 980 | 3,72% |
| 02/11/2022 | 1 480 | 1 480 | 1 500 | 1 500 | 575 | 851 000 | 5,34% |
Plus haut: 1535 FCFA
Plus bas: 1250 FCFA
Moyenne: 1 398,31 FCFA
Variation: -6,05%