Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 107,04 | 107,04 | 107,04 | 107,04 | 1.86% |
| BRVM - AUTRES SECTEURS | 345,49 | 345,49 | 345,49 | 345,49 | 0.00% |
| BRVM - DISTRIBUTION | 200,86 | 200,86 | 200,86 | 200,86 | 1.75% |
| BRVM - FINANCE | 54,97 | 54,97 | 54,97 | 54,97 | 0.13% |
| BRVM - INDUSTRIE | 39,62 | 39,62 | 39,62 | 39,62 | 1.23% |
| BRVM - SERVICES PUBLICS | 399,14 | 399,14 | 399,14 | 399,14 | 6.49% |
| BRVM - TRANSPORT | 342,90 | 342,90 | 342,90 | 342,90 | -3.04% |
| BRVM 10 | 122,71 | 122,71 | 122,71 | 122,71 | 3.89% |
| BRVM COMPOSITE | 138,68 | 138,68 | 138,68 | 138,68 | 2.67% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 205 | 205 | 205 | 1 | 205 | 205 | 0.00% |
| BANK OF AFRICA BENIN | 4 000 | 4 000 | 3 950 | 1 730 | 6 833 500 | 3 950 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 3 800 | 3 800 | 3 800 | 107 | 406 600 | 3 800 | 1.88% |
| BANK OF AFRICA CI | 3 480 | 3 600 | 3 480 | 1 698 | 6 112 800 | 3 600 | 3.15% |
| BANK OF AFRICA MALI | 1 220 | 1 275 | 1 220 | 1 018 | 1 297 950 | 1 275 | 2.00% |
| BANK OF AFRICA NIGER | 3 600 | 3 800 | 3 600 | 1 093 | 4 153 400 | 3 800 | 5.56% |
| BANK OF AFRICA SENEGAL | 1 450 | 1 450 | 1 450 | 1 | 1 450 | 1 450 | 3.57% |
| BERNABE | 660 | 660 | 660 | 100 | 66 000 | 660 | 1.54% |
| BICICI | 4 280 | 4 280 | 4 280 | 1 692 | 7 241 760 | 4 280 | -7.46% |
| BOLLORE AFRICA LOGISTICS CI | 1 445 | 1 445 | 1 400 | 14 | 19 600 | 1 400 | -3.11% |
| CFAO CI | 370 | 395 | 370 | 110 | 43 450 | 395 | 6.76% |
| CIE CI | 1 400 | 1 400 | 1 400 | 150 | 210 000 | 1 400 | 3.70% |
| CORIS BANK INTERNATIONAL BF | 7 600 | 7 600 | 7 600 | 35 | 266 000 | 7 600 | 0.00% |
| CROWN SIEM | 235 | 235 | 235 | 2 310 | 542 850 | 235 | 4.44% |
| ECOBANK CI | 3 295 | 3 325 | 3 295 | 323 | 1 073 975 | 3 325 | 0.91% |
| ETI TG | 13 | 13 | 13 | 225 | 2 925 | 13 | 0.00% |
| FILTISAC CI | 1 450 | 1 450 | 1 450 | 250 | 362 500 | 1 450 | 0.35% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 205 | 205 | 205 | 176 | 36 080 | 205 | 0.00% |
| NESTLE CI | 705 | 705 | 705 | 100 | 70 500 | 705 | 0.00% |
| NSIA BANQUE | 3 500 | 3 500 | 3 500 | 675 | 2 362 500 | 3 500 | -2.78% |
| ONATEL BF | 3 230 | 3 320 | 3 230 | 6 892 | 22 881 440 | 3 320 | 2.79% |
| ORAGROUP TOGO | 3 750 | 3 800 | 3 750 | 3 350 | 12 730 000 | 3 800 | 0.00% |
| PALMCI | 2 995 | 3 250 | 2 995 | 919 | 2 986 750 | 3 250 | 7.44% |
| SAFCA CI | 255 | 255 | 255 | 1 260 | 321 300 | 255 | -7.27% |
| SAPH CI | 1 800 | 1 850 | 1 800 | 800 | 1 480 000 | 1 850 | 7.25% |
| SERVAIR ABIDJAN CI | 935 | 935 | 935 | 290 | 271 150 | 935 | 0.00% |
| SETAO CI | 280 | 280 | 280 | 50 | 14 000 | 280 | 0.00% |
| SGBCI | 7 980 | 7 980 | 7 975 | 1 250 | 9 968 750 | 7 975 | -0.13% |
| SICABLE CI | 1 200 | 1 290 | 1 200 | 4 350 | 5 611 500 | 1 290 | 7.50% |
| SICOR | 1 330 | 1 330 | 1 330 | 16 | 21 280 | 1 330 | 0.00% |
| SITAB | 700 | 700 | 700 | 1 990 | 1 393 000 | 700 | -6.04% |
| SMB CI | 3 610 | 3 790 | 3 610 | 240 | 909 600 | 3 790 | 4.99% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 2 670 | 2 700 | 2 670 | 3 274 | 8 839 800 | 2 700 | 1.12% |
| SODECI | 3 075 | 3 150 | 3 075 | 670 | 2 110 500 | 3 150 | 2.44% |
| SOGB | 2 600 | 2 600 | 2 545 | 1 446 | 3 680 070 | 2 545 | -0.39% |
| SOLIBRA CI | 53 010 | 53 010 | 53 010 | 10 | 530 100 | 53 010 | 0.00% |
| SONATEL | 11 905 | 12 775 | 11 905 | 8 285 | 105 840 875 | 12 775 | 7.44% |
| SUCRIVOIRE | 505 | 505 | 500 | 1 130 | 565 000 | 500 | 0.00% |
| TOTAL CI | 1 270 | 1 290 | 1 270 | 330 | 425 700 | 1 290 | 0.00% |
| TOTAL SENEGAL | 1 300 | 1 300 | 1 300 | 400 | 520 000 | 1 300 | 0.00% |
| TRACTAFRIC MOTORS CI | 2 060 | 2 060 | 2 060 | 15 | 30 900 | 2 060 | 0.00% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 4 085 | 4 085 | 4 085 | 2 | 8 170 | 4 085 | -1.92% |
| UNIWAX CI | 1 000 | 1 035 | 1 000 | 2 100 | 2 173 500 | 1 035 | 3.50% |
| VIVO ENERGY CI | 585 | 585 | 585 | 255 | 149 175 | 585 | 0.00% |