Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	266.76	266.76	266.76	266.76	0.18%
BRVM - CONSOMMATION DISCRETIONNAIRE	181.34	181.34	181.34	181.34	0.76%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	141.84	141.84	141.84	141.84	-0.75%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	182.91	182.91	182.91	182.91	-0.52%
BRVM - PRESTIGE	162.96	162.96	162.96	162.96	-0.54%
BRVM - PRINCIPAL	297.12	297.12	297.12	297.12	-0.16%
BRVM - SERVICES FINANCIERS	191.31	191.31	191.31	191.31	0.07%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	101.82	101.82	101.82	101.82	-2.84%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	195.97	195.97	195.97	195.97	-0.80%
BRVM COMPOSITE	418.12	418.12	418.12	418.12	-0.81%
Capitalisation BRVM	16 241 433	16 241 433	16 241 433	16 241 433	0.81%
INDICE SIKAFINANCE	123.55	123.55	123.55	123.55	1.06%
SIKA TOTAL RETURN	436.42	436.42	436.42	436.42	0.81%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 700	1 700	1 700	2 753	4 680 100	1 700	0.59%
BANK OF AFRICA BENIN	9 000	9 000	8 995	2 400	21 588 000	8 995	-4.51%
BANK OF AFRICA BURKINA FASO	5 415	5 415	5 400	7 444	40 197 600	5 400	-0.28%
BANK OF AFRICA CI	8 850	8 850	8 800	4 294	37 787 200	8 800	-0.90%
BANK OF AFRICA MALI	4 960	5 000	4 960	3 170	15 850 000	5 000	1.21%
BANK OF AFRICA NIGER	3 700	3 700	3 700	5 779	21 382 300	3 700	0.00%
BANK OF AFRICA SENEGAL	8 000	8 000	7 990	3 967	31 696 330	7 990	-0.13%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 225	5 225	5 200	1 202	6 250 400	5 200	-0.48%
BERNABE	1 550	1 550	1 500	1 354	2 031 000	1 500	-1.64%
BICICI	27 000	27 000	27 000	569	15 363 000	27 000	0.00%
CFAO CI	1 485	1 485	1 485	3 456	5 132 160	1 485	0.00%
CIE CI	4 040	4 040	4 040	19 757	79 818 280	4 040	7.45%
CORIS BANK INTERNATIONAL BF	20 650	20 700	20 650	719	14 883 300	20 700	0.00%
CROWN SIEM	1 490	1 490	1 490	1 490	2 220 100	1 490	-0.33%
ECOBANK CI	14 500	16 300	14 500	1 511	24 629 300	16 300	0.00%
ERIUM	2 855	2 855	2 855	714	2 038 470	2 855	0.00%
ETI TG	29	30	29	656 417	19 692 510	30	3.45%
FILTISAC CI	2 300	2 300	2 290	403	922 870	2 290	-0.43%
LOTERIE NATIONALE DU BENIN	3 860	3 860	3 860	153	590 580	3 860	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 900	1 935	1 900	3 107	6 012 045	1 935	0.00%
NESTLE CI	12 900	13 005	12 900	686	8 921 430	13 005	4.12%
NSIA BANQUE	18 965	18 965	18 000	2 507	45 126 000	18 000	-5.09%
ONATEL BF	2 880	2 880	2 850	576	1 641 600	2 850	-0.18%
ORAGROUP TOGO	2 590	2 695	2 590	4 985	13 434 575	2 695	4.05%
ORANGE CI	15 650	15 650	15 550	5 599	87 064 450	15 550	-0.64%
PALMCI	7 700	7 700	7 700	411	3 164 700	7 700	0.00%
SAFCA CI	3 710	3 710	3 510	5 058	17 753 580	3 510	-7.39%
SAPH CI	6 895	6 945	6 895	65 957	458 071 365	6 945	0.73%
SERVAIR ABIDJAN CI	2 855	2 885	2 855	536	1 546 360	2 885	0.87%
SETAO CI	2 840	2 840	2 700	2 427	6 552 900	2 700	-4.93%
SGBCI	36 000	36 000	36 000	5 287	190 332 000	36 000	-0.55%
SICABLE CI	3 500	3 555	3 500	414	1 471 770	3 555	1.57%
SICOR	4 400	4 400	4 400	10	44 000	4 400	-4.56%
SITAB	21 250	21 275	21 250	600	12 765 000	21 275	0.12%
SMB CI	12 895	12 895	12 640	2 879	36 390 560	12 640	-1.98%
SOCIETE IVOIRIENNE DE BANQUE CI	8 000	8 160	8 000	2 109	17 209 440	8 160	4.02%
SODECI	11 200	11 200	11 050	629	6 950 450	11 050	-0.45%
SOGB	7 500	7 500	7 390	4 196	31 008 440	7 390	-2.76%
SOLIBRA CI	37 945	37 980	37 945	190	7 216 200	37 980	0.09%
SONATEL	28 800	28 800	27 505	2 468	67 882 340	27 505	-4.83%
SUCRIVOIRE	2 645	2 645	2 640	43 517	114 884 880	2 640	7.10%
TOTAL CI	2 895	2 895	2 875	621	1 785 375	2 875	-0.17%
TOTAL SENEGAL	3 300	3 300	3 195	2 058	6 575 310	3 195	-1.39%
TRACTAFRIC MOTORS CI	4 105	4 210	4 105	1 442	6 070 820	4 210	7.40%
UNILEVER CI	59 900	59 900	59 000	9	531 000	59 000	-1.50%
UNIWAX CI	1 760	1 790	1 760	5 814	10 407 060	1 790	1.70%
VIVO ENERGY CI	1 890	1 900	1 890	1 844	3 503 600	1 900	0.00%