Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	274.32	274.32	274.32	274.32	0.05%
BRVM - CONSOMMATION DISCRETIONNAIRE	188.51	188.51	188.51	188.51	-0.43%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	150.47	150.47	150.47	150.47	1.14%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	203.17	203.17	203.17	203.17	-1.45%
BRVM - PRESTIGE	170.97	170.97	170.97	170.97	0.00%
BRVM - PRINCIPAL	310.27	310.27	310.27	310.27	0.29%
BRVM - SERVICES FINANCIERS	200.45	200.45	200.45	200.45	0.98%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	105.22	105.22	105.22	105.22	-1.54%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	204.78	204.78	204.78	204.78	-0.29%
BRVM COMPOSITE	436.68	436.68	436.68	436.68	-0.13%
Capitalisation BRVM	16 824 447	16 824 447	16 824 447	16 824 447	-0.13%
INDICE SIKAFINANCE	129.72	129.72	129.72	129.72	0.22%
SIKA TOTAL RETURN	462.96	462.96	462.96	462.96	-0.13%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 075	2 075	2 030	33 711	68 433 330	2 030	-1.22%
BANK OF AFRICA BENIN	8 795	8 795	8 700	4 279	37 227 300	8 700	-0.91%
BANK OF AFRICA BURKINA FASO	5 590	5 590	5 550	3 124	17 338 200	5 550	-0.72%
BANK OF AFRICA CI	8 880	8 900	8 880	7 247	64 498 300	8 900	0.23%
BANK OF AFRICA MALI	4 665	4 665	4 665	6 058	28 260 570	4 665	-0.21%
BANK OF AFRICA NIGER	3 705	3 705	3 700	27 802	102 867 400	3 700	-0.13%
BANK OF AFRICA SENEGAL	7 500	7 500	7 450	6 181	46 048 450	7 450	0.40%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 500	5 555	5 500	5 479	30 435 845	5 555	1.83%
BERNABE	1 650	1 675	1 650	739	1 237 825	1 675	1.52%
BICICI	28 970	28 970	28 965	448	12 976 320	28 965	-0.02%
CFAO CI	1 580	1 580	1 570	2 137	3 355 090	1 570	-0.63%
CIE CI	5 300	5 300	5 095	16 722	85 198 590	5 095	-4.23%
CORIS BANK INTERNATIONAL BF	21 000	22 000	21 000	1 385	30 470 000	22 000	0.00%
CROWN SIEM	1 650	1 650	1 620	7 413	12 009 060	1 620	-1.82%
ECOBANK CI	16 500	16 500	16 400	971	15 924 400	16 400	0.00%
ERIUM	2 870	2 870	2 840	2 193	6 228 120	2 840	0.35%
ETI TG	30	33	30	853 586	28 168 338	33	6.45%
FILTISAC CI	2 250	2 295	2 250	5 119	11 748 105	2 295	-5.56%
LOTERIE NATIONALE DU BENIN	3 815	3 835	3 815	3 147	12 068 745	3 835	0.13%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 990	1 995	1 990	3 145	6 274 275	1 995	0.00%
NESTLE CI	13 200	13 490	13 200	1 011	13 638 390	13 490	2.20%
NSIA BANQUE	19 150	19 250	19 150	1 219	23 465 750	19 250	0.52%
ONATEL BF	2 905	2 990	2 905	4 102	12 264 980	2 990	2.93%
ORAGROUP TOGO	2 900	2 900	2 850	4 338	12 363 300	2 850	-1.72%
ORANGE CI	16 605	16 605	16 000	2 807	44 912 000	16 000	-3.64%
PALMCI	8 300	8 495	8 300	890	7 560 550	8 495	2.91%
SAFCA CI	3 700	3 710	3 700	5 422	20 115 620	3 710	0.27%
SAPH CI	7 700	7 700	7 580	2 277	17 259 660	7 580	-1.81%
SERVAIR ABIDJAN CI	2 905	2 905	2 900	4 574	13 264 600	2 900	0.00%
SETAO CI	2 960	2 960	2 900	4 828	14 001 200	2 900	-2.03%
SGBCI	38 200	38 950	38 200	1 489	57 996 550	38 950	3.85%
SICABLE CI	3 975	4 100	3 975	1 406	5 764 600	4 100	3.14%
SICOR	4 490	4 490	4 490	41	184 090	4 490	0.00%
SITAB	21 870	21 995	21 870	1 588	34 928 060	21 995	0.62%
SMB CI	14 000	14 325	14 000	3 832	54 893 400	14 325	7.46%
SOCIETE IVOIRIENNE DE BANQUE CI	8 900	8 900	8 875	5 283	46 886 625	8 875	-1.39%
SODECI	11 100	11 700	11 100	961	11 243 700	11 700	5.41%
SOGB	8 300	8 300	8 300	9 017	74 841 100	8 300	-0.06%
SOLIBRA CI	38 500	38 500	38 020	244	9 276 880	38 020	-1.25%
SONATEL	28 505	28 505	28 500	4 966	141 531 000	28 500	0.00%
SUCRIVOIRE	2 785	2 800	2 785	14 990	41 972 000	2 800	0.54%
TOTAL CI	2 805	2 825	2 805	6 584	18 599 800	2 825	-2.25%
TOTAL SENEGAL	3 495	3 495	3 490	1 757	6 131 930	3 490	-0.14%
TRACTAFRIC MOTORS CI	4 330	4 330	4 250	493	2 095 250	4 250	-1.96%
UNILEVER CI	58 000	58 000	58 000	5	290 000	58 000	0.00%
UNIWAX CI	1 885	1 890	1 885	6 821	12 891 690	1 890	0.53%
VIVO ENERGY CI	2 035	2 075	2 035	10 521	21 831 075	2 075	1.97%