Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 167,54 | 167,54 | 167,54 | 167,54 | 0.55% |
| BRVM - AUTRES SECTEURS | 845,21 | 845,21 | 845,21 | 845,21 | -0.72% |
| BRVM - DISTRIBUTION | 299,99 | 299,99 | 299,99 | 299,99 | 0.38% |
| BRVM - FINANCE | 60,91 | 60,91 | 60,91 | 60,91 | 0.59% |
| BRVM - INDUSTRIE | 78,85 | 78,85 | 78,85 | 78,85 | -0.87% |
| BRVM - SERVICES PUBLICS | 447,52 | 447,52 | 447,52 | 447,52 | -0.21% |
| BRVM - TRANSPORT | 446,71 | 446,71 | 446,71 | 446,71 | 5.94% |
| BRVM 10 | 136,54 | 136,54 | 136,54 | 136,54 | 0.24% |
| BRVM COMPOSITE | 168,07 | 168,07 | 168,07 | 168,07 | 0.24% |
| Capitalisation BRVM | 5057991,00 | 5057991,00 | 5057991,00 | 5057991,00 | 0.24% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 470 | 470 | 465 | 4 149 | 1 929 285 | 465 | -1.06% |
| BANK OF AFRICA BENIN | 3 905 | 3 990 | 3 905 | 1 537 | 6 132 630 | 3 990 | 1.01% |
| BANK OF AFRICA BURKINA FASO | 4 000 | 4 000 | 4 000 | 900 | 3 600 000 | 4 000 | 0.00% |
| BANK OF AFRICA CI | 3 750 | 3 790 | 3 750 | 622 | 2 357 380 | 3 790 | 2.43% |
| BANK OF AFRICA MALI | 1 570 | 1 570 | 1 550 | 2 206 | 3 419 300 | 1 550 | 3.33% |
| BANK OF AFRICA NIGER | 3 850 | 3 850 | 3 850 | 440 | 1 694 000 | 3 850 | 0.00% |
| BANK OF AFRICA SENEGAL | 1 950 | 1 985 | 1 950 | 4 557 | 9 045 645 | 1 985 | 1.79% |
| BERNABE | 1 935 | 1 935 | 1 810 | 328 | 593 680 | 1 810 | 0.56% |
| BICICI | 5 760 | 5 760 | 5 760 | 10 | 57 600 | 5 760 | -0.17% |
| BOLLORE AFRICA LOGISTICS CI | 1 800 | 1 835 | 1 800 | 735 | 1 348 725 | 1 835 | 6.07% |
| CFAO CI | 675 | 725 | 675 | 1 954 | 1 416 650 | 725 | 0.00% |
| CIE CI | 1 700 | 1 700 | 1 700 | 465 | 790 500 | 1 700 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 8 300 | 8 300 | 8 295 | 243 | 2 015 685 | 8 295 | 0.00% |
| CROWN SIEM | 595 | 595 | 520 | 12 422 | 6 459 440 | 520 | -6.31% |
| ECOBANK CI | 3 550 | 3 590 | 3 550 | 659 | 2 365 810 | 3 590 | 1.27% |
| ETI TG | 13 | 13 | 13 | 56 803 | 738 439 | 13 | 0.00% |
| FILTISAC CI | 1 940 | 1 940 | 1 940 | 1 128 | 2 188 320 | 1 940 | -4.90% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 380 | 380 | 370 | 3 332 | 1 232 840 | 370 | -2.63% |
| NESTLE CI | 3 690 | 3 690 | 3 690 | 76 | 280 440 | 3 690 | -2.77% |
| NSIA BANQUE | 4 790 | 4 995 | 4 790 | 218 | 1 088 910 | 4 995 | 4.28% |
| ONATEL BF | 3 620 | 3 625 | 3 620 | 18 129 | 65 717 625 | 3 625 | 0.00% |
| ORAGROUP TOGO | 3 990 | 3 990 | 3 990 | 6 119 | 24 414 810 | 3 990 | 0.00% |
| PALMCI | 4 395 | 4 395 | 4 395 | 265 | 1 164 675 | 4 395 | 0.00% |
| SAFCA CI | 890 | 890 | 885 | 264 | 233 640 | 885 | -1.67% |
| SAPH CI | 3 300 | 3 305 | 3 300 | 82 | 271 010 | 3 305 | 1.69% |
| SERVAIR ABIDJAN CI | 1 250 | 1 255 | 1 250 | 1 499 | 1 881 245 | 1 255 | 0.40% |
| SETAO CI | 685 | 685 | 685 | 516 | 353 460 | 685 | -0.72% |
| SGBCI | 8 550 | 8 600 | 8 550 | 1 472 | 12 659 200 | 8 600 | 0.00% |
| SICABLE CI | 1 380 | 1 445 | 1 380 | 3 304 | 4 774 280 | 1 445 | 5.09% |
| SICOR | 3 455 | 3 455 | 3 450 | 274 | 945 300 | 3 450 | 0.00% |
| SITAB | 3 610 | 3 610 | 3 610 | 450 | 1 624 500 | 3 610 | -3.35% |
| SMB CI | 6 600 | 6 800 | 6 600 | 70 | 476 000 | 6 800 | 4.62% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 3 325 | 3 350 | 3 325 | 7 809 | 26 160 150 | 3 350 | 0.15% |
| SODECI | 4 300 | 4 300 | 4 000 | 5 448 | 21 792 000 | 4 000 | -6.98% |
| SOGB | 3 700 | 3 700 | 3 600 | 3 613 | 13 006 800 | 3 600 | 0.00% |
| SOLIBRA CI | 91 805 | 91 805 | 91 805 | 8 | 734 440 | 91 805 | 0.01% |
| SONATEL | 14 280 | 14 280 | 14 275 | 1 965 | 28 050 375 | 14 275 | -0.07% |
| SUCRIVOIRE | 1 155 | 1 175 | 1 155 | 9 003 | 10 578 525 | 1 175 | 0.00% |
| TOTAL CI | 1 700 | 1 700 | 1 700 | 260 | 442 000 | 1 700 | 0.00% |
| TOTAL SENEGAL | 1 850 | 1 850 | 1 845 | 458 | 845 010 | 1 845 | -5.14% |
| TRACTAFRIC MOTORS CI | 2 795 | 2 795 | 2 795 | 20 | 55 900 | 2 795 | 6.88% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 4 550 | 4 550 | 4 550 | 3 | 13 650 | 4 550 | 0.00% |
| UNIWAX CI | 1 580 | 1 580 | 1 580 | 618 | 976 440 | 1 580 | 0.00% |
| VIVO ENERGY CI | 750 | 750 | 745 | 1 441 | 1 073 545 | 745 | 6.43% |