Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	285.01	285.01	285.01	285.01	0.35%
BRVM - CONSOMMATION DISCRETIONNAIRE	201.73	201.73	201.73	201.73	1.60%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	156.16	156.16	156.16	156.16	-2.67%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	216.25	216.25	216.25	216.25	0.31%
BRVM - PRESTIGE	175.50	175.50	175.50	175.50	-1.13%
BRVM - PRINCIPAL	367.50	367.50	367.50	367.50	0.59%
BRVM - SERVICES FINANCIERS	234.01	234.01	234.01	234.01	-0.20%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	112.00	112.00	112.00	112.00	-0.03%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	228.81	228.81	228.81	228.81	-0.20%
BRVM COMPOSITE	481.48	481.48	481.48	481.48	-0.15%
Capitalisation BRVM	18 550 123	18 550 123	18 550 123	18 550 123	-0.15%
INDICE SIKAFINANCE	140.81	140.81	140.81	140.81	-0.73%
SIKA TOTAL RETURN	516.03	516.03	516.03	516.03	0.08%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 695	2 700	2 695	7 750	20 925 000	2 700	0.75%
BANK OF AFRICA BENIN	8 605	8 700	8 605	3 066	26 674 200	8 700	0.06%
BANK OF AFRICA BURKINA FASO	7 100	7 100	7 100	3 635	25 808 500	7 100	0.00%
BANK OF AFRICA CI	11 150	11 150	10 800	13 384	144 547 200	10 800	-3.53%
BANK OF AFRICA MALI	5 675	5 675	5 660	4 027	22 792 820	5 660	-0.26%
BANK OF AFRICA NIGER	5 285	5 290	5 285	2 912	15 404 480	5 290	0.00%
BANK OF AFRICA SENEGAL	7 915	7 915	7 700	7 928	61 045 600	7 700	-3.33%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	7 700	7 700	7 600	15 134	115 018 400	7 600	-1.30%
BERNABE	1 900	1 900	1 880	1 137	2 137 560	1 880	0.27%
BICICI	28 880	29 000	28 880	589	17 081 000	29 000	0.42%
CFAO CI	1 660	1 660	1 660	947	1 572 020	1 660	3.11%
CIE CI	5 200	5 200	5 000	9 344	46 720 000	5 000	-3.85%
CORIS BANK INTERNATIONAL BF	27 995	27 995	27 700	768	21 273 600	27 700	-1.05%
CROWN SIEM	1 435	1 500	1 435	3 398	5 097 000	1 500	5.26%
ECOBANK CI	16 235	16 235	16 235	1 602	26 008 470	16 235	0.00%
ERIUM	2 200	2 200	2 195	1 750	3 841 250	2 195	-0.23%
ETI TG	62	68	62	1 520 546	103 397 128	68	6.25%
FILTISAC CI	1 980	1 980	1 910	3 898	7 445 180	1 910	-3.05%
LOTERIE NATIONALE DU BENIN	4 350	4 350	4 350	6 266	27 257 100	4 350	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 290	2 300	2 290	2 960	6 808 000	2 300	0.44%
NESTLE CI	16 505	16 505	16 505	180	2 970 900	16 505	0.00%
NSIA BANQUE	23 100	23 205	23 100	1 395	32 370 975	23 205	0.45%
ONATEL BF	2 825	2 825	2 805	2 105	5 904 525	2 805	-1.58%
ORAGROUP TOGO	3 100	3 100	3 000	12 659	37 977 000	3 000	1.52%
ORANGE CI	16 750	16 760	16 750	926	15 519 760	16 760	0.06%
PALMCI	9 020	9 020	8 600	2 532	21 775 200	8 600	-4.66%
SAFCA CI	4 985	5 205	4 985	19 464	101 310 120	5 205	-2.80%
SAPH CI	7 400	7 475	7 400	1 430	10 689 250	7 475	-0.07%
SERVAIR ABIDJAN CI	2 795	3 000	2 795	6 722	20 166 000	3 000	-0.66%
SETAO CI	2 705	2 800	2 705	2 966	8 304 800	2 800	-1.58%
SGBCI	38 000	38 000	38 000	4 422	168 036 000	38 000	0.00%
SICABLE CI	3 600	3 600	3 500	4 997	17 489 500	3 500	-2.78%
SICOR	6 450	6 450	5 975	172	1 027 700	5 975	-5.76%
SITAB	22 995	23 200	22 995	3 533	81 965 600	23 200	0.89%
SMB CI	16 000	16 000	15 680	2 112	33 116 160	15 680	-2.00%
SOCIETE IVOIRIENNE DE BANQUE CI	9 155	9 155	8 700	5 051	43 943 700	8 700	-5.95%
SODECI	11 800	11 800	11 650	973	11 335 450	11 650	-1.27%
SOGB	8 300	8 300	8 100	2 563	20 760 300	8 100	-2.41%
SOLIBRA CI	37 705	39 690	37 705	171	6 786 990	39 690	5.28%
SONATEL	31 350	31 350	31 000	9 126	282 906 000	31 000	0.00%
SUCRIVOIRE	3 770	3 800	3 770	8 934	33 949 200	3 800	0.80%
TOTAL CI	2 900	2 900	2 770	8 892	24 630 840	2 770	-7.36%
TOTAL SENEGAL	3 650	3 650	3 650	2 283	8 332 950	3 650	0.69%
TRACTAFRIC MOTORS CI	4 560	4 560	4 520	945	4 271 400	4 520	-0.66%
UNILEVER CI	54 900	54 900	54 000	4	216 000	54 000	-3.36%
UNIWAX CI	1 905	1 905	1 900	4 076	7 744 400	1 900	-0.26%
VIVO ENERGY CI	2 200	2 200	2 200	4 691	10 320 200	2 200	0.23%