Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 264.26 | 264.26 | 264.26 | 264.26 | 1.91% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 196.88 | 196.88 | 196.88 | 196.88 | 0.30% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 148.79 | 148.79 | 148.79 | 148.79 | 0.83% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 202.57 | 202.57 | 202.57 | 202.57 | -0.57% |
| BRVM - PRESTIGE | 159.06 | 159.06 | 159.06 | 159.06 | 0.20% |
| BRVM - PRINCIPAL | 280.11 | 280.11 | 280.11 | 280.11 | 0.70% |
| BRVM - SERVICES FINANCIERS | 176.76 | 176.76 | 176.76 | 176.76 | 0.14% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.21 | 101.21 | 101.21 | 101.21 | 0.14% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.20 | 191.20 | 191.20 | 191.20 | 1.07% |
| BRVM COMPOSITE | 406.10 | 406.10 | 406.10 | 406.10 | 1.05% |
| Capitalisation BRVM | 15 496 611 | 15 496 611 | 15 496 611 | 15 496 611 | 0.48% |
| INDICE SIKAFINANCE | 120.57 | 120.57 | 120.57 | 120.57 | 0.36% |
| SIKA TOTAL RETURN | 414.93 | 414.93 | 414.93 | 414.93 | 0.48% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 000 | 2 000 | 1 935 | 9 203 | 17 807 805 | 1 935 | -1.78% |
| BANK OF AFRICA BENIN | 7 300 | 7 350 | 7 300 | 4 374 | 32 148 900 | 7 350 | 0.75% |
| BANK OF AFRICA BURKINA FASO | 5 450 | 5 510 | 5 450 | 11 098 | 61 149 980 | 5 510 | 1.19% |
| BANK OF AFRICA CI | 8 500 | 8 700 | 8 500 | 11 926 | 103 756 200 | 8 700 | 2.35% |
| BANK OF AFRICA MALI | 4 700 | 4 700 | 4 700 | 10 070 | 47 329 000 | 4 700 | 0.11% |
| BANK OF AFRICA NIGER | 2 690 | 2 695 | 2 690 | 2 734 | 7 368 130 | 2 695 | 0.19% |
| BANK OF AFRICA SENEGAL | 6 550 | 6 585 | 6 550 | 6 525 | 42 967 125 | 6 585 | 0.53% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 100 | 5 150 | 5 100 | 3 882 | 19 992 300 | 5 150 | 0.98% |
| BERNABE | 1 610 | 1 610 | 1 610 | 2 092 | 3 368 120 | 1 610 | 0.00% |
| BICICI | 26 000 | 26 000 | 25 520 | 3 484 | 88 911 680 | 25 520 | -1.85% |
| CFAO CI | 1 630 | 1 630 | 1 630 | 2 239 | 3 649 570 | 1 630 | -0.61% |
| CIE CI | 3 290 | 3 290 | 3 290 | 748 | 2 460 920 | 3 290 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 13 800 | 13 800 | 13 790 | 553 | 7 625 870 | 13 790 | -0.07% |
| CROWN SIEM | 2 250 | 2 250 | 2 100 | 3 622 | 7 606 200 | 2 100 | -7.28% |
| ECOBANK CI | 16 300 | 16 300 | 16 300 | 2 569 | 41 874 700 | 16 300 | 0.00% |
| ERIUM | 2 800 | 2 995 | 2 800 | 19 505 | 58 417 475 | 2 995 | 6.96% |
| ETI TG | 32 | 32 | 32 | 1 903 033 | 60 897 056 | 32 | 0.00% |
| FILTISAC CI | 2 355 | 2 355 | 2 355 | 6 659 | 15 681 945 | 2 355 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 805 | 3 900 | 3 805 | 1 370 | 5 343 000 | 3 900 | 2.63% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 450 | 1 450 | 1 430 | 3 756 | 5 371 080 | 1 430 | 0.00% |
| NESTLE CI | 12 900 | 12 900 | 12 900 | 363 | 4 682 700 | 12 900 | 0.00% |
| NSIA BANQUE | 14 095 | 14 145 | 14 095 | 906 | 12 815 370 | 14 145 | 0.35% |
| ONATEL BF | 2 910 | 2 950 | 2 910 | 1 902 | 5 610 900 | 2 950 | 1.37% |
| ORAGROUP TOGO | 3 700 | 3 700 | 3 680 | 3 831 | 14 098 080 | 3 680 | 0.00% |
| ORANGE CI | 14 800 | 14 800 | 14 700 | 2 906 | 42 718 200 | 14 700 | 0.31% |
| PALMCI | 8 000 | 8 200 | 8 000 | 1 543 | 12 652 600 | 8 200 | 2.50% |
| SAFCA CI | 6 295 | 6 700 | 6 295 | 10 646 | 71 328 200 | 6 700 | 6.43% |
| SAPH CI | 7 215 | 7 290 | 7 215 | 2 029 | 14 791 410 | 7 290 | 1.25% |
| SERVAIR ABIDJAN CI | 3 500 | 3 500 | 3 500 | 1 408 | 4 928 000 | 3 500 | 2.19% |
| SETAO CI | 2 390 | 2 525 | 2 390 | 4 362 | 11 014 050 | 2 525 | 7.45% |
| SGBCI | 34 995 | 34 995 | 34 850 | 488 | 17 006 800 | 34 850 | -0.43% |
| SICABLE CI | 3 250 | 3 275 | 3 250 | 758 | 2 482 450 | 3 275 | 2.34% |
| SICOR | 4 100 | 4 135 | 4 100 | 40 | 165 400 | 4 135 | 0.00% |
| SITAB | 21 500 | 21 500 | 21 500 | 4 953 | 106 489 500 | 21 500 | 0.00% |
| SMB CI | 12 900 | 12 900 | 12 500 | 1 006 | 12 575 000 | 12 500 | -3.66% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 000 | 7 000 | 4 273 | 29 911 000 | 7 000 | 0.00% |
| SODECI | 7 300 | 7 320 | 7 300 | 175 | 1 281 000 | 7 320 | 0.27% |
| SOGB | 7 970 | 8 100 | 7 970 | 1 833 | 14 847 300 | 8 100 | 1.63% |
| SOLIBRA CI | 38 900 | 38 900 | 38 800 | 138 | 5 354 400 | 38 800 | -0.51% |
| SONATEL | 28 400 | 28 400 | 28 400 | 7 862 | 223 280 800 | 28 400 | -0.09% |
| SUCRIVOIRE | 1 540 | 1 580 | 1 540 | 2 362 | 3 731 960 | 1 580 | 2.60% |
| TOTAL CI | 2 975 | 2 975 | 2 955 | 2 513 | 7 425 915 | 2 955 | 2.96% |
| TOTAL SENEGAL | 3 240 | 3 250 | 3 240 | 2 270 | 7 377 500 | 3 250 | 4.84% |
| TRACTAFRIC MOTORS CI | 4 980 | 4 980 | 4 975 | 397 | 1 975 075 | 4 975 | -0.10% |
| UNILEVER CI | 53 350 | 53 350 | 53 350 | 18 | 960 300 | 53 350 | 7.50% |
| UNIWAX CI | 2 050 | 2 095 | 2 050 | 5 986 | 12 540 670 | 2 095 | 1.45% |
| VIVO ENERGY CI | 2 250 | 2 250 | 2 200 | 4 382 | 9 640 400 | 2 200 | -1.57% |
SN
CEMAC