Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	332.90	332.90	332.90	332.90	-0.34%
BRVM - AUTRES SECTEURS	597.42	597.42	597.42	597.42	0.03%
BRVM - CONSOMMATION DE BASE	217.81	217.81	217.81	217.81	-0.92%
BRVM - CONSOMMATION DISCRETIONNAIRE	170.89	170.89	170.89	170.89	-1.03%
BRVM - DISTRIBUTION	501.88	501.88	501.88	501.88	-0.06%
BRVM - ENERGIE	113.17	113.17	113.17	113.17	1.50%
BRVM - FINANCE	145.87	145.87	145.87	145.87	0.15%
BRVM - INDUSTRIE	260.80	260.80	260.80	260.80	-0.93%
BRVM - INDUSTRIELS	122.84	122.84	122.84	122.84	-1.10%
BRVM - PRESTIGE	140.64	140.64	140.64	140.64	-0.74%
BRVM - PRINCIPAL	218.98	218.98	218.98	218.98	0.35%
BRVM - SERVICES FINANCIERS	143.36	143.36	143.36	143.36	0.15%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	95.12	95.12	95.12	95.12	0.11%
BRVM - TRANSPORT	361.04	361.04	361.04	361.04	-1.67%
BRVM 30	165.06	165.06	165.06	165.06	0.02%
BRVM COMPOSITE	344.28	344.28	344.28	344.28	-0.04%
Capitalisation BRVM	13 276 160	13 276 160	13 276 160	13 276 160	-0.04%
INDICE SIKAFINANCE	92.95	92.95	92.95	92.95	0.28%
SIKA TOTAL RETURN	355.46	355.46	355.46	355.46	-0.04%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 495	1 495	1 475	15 727	23 197 325	1 475	-1.67%
AIR LIQUIDE CI	695	695	690	1 107	763 830	690	-0.72%
BANK OF AFRICA BENIN	5 100	5 150	5 100	9 599	49 434 850	5 150	2.28%
BANK OF AFRICA BURKINA FASO	3 750	3 785	3 750	2 844	10 764 540	3 785	0.13%
BANK OF AFRICA CI	7 300	7 300	7 300	2 582	18 848 600	7 300	0.07%
BANK OF AFRICA MALI	3 800	3 800	3 800	2 389	9 078 200	3 800	0.00%
BANK OF AFRICA NIGER	2 525	2 525	2 525	231	583 275	2 525	0.00%
BANK OF AFRICA SENEGAL	5 600	5 600	5 500	2 763	15 196 500	5 500	-0.09%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 005	5 200	5 005	3 458	17 981 600	5 200	5.05%
BERNABE	1 405	1 405	1 405	193	271 165	1 405	0.00%
BICICI	20 200	20 250	20 200	321	6 500 250	20 250	3.85%
CFAO CI	1 500	1 500	1 480	3 416	5 055 680	1 480	-2.31%
CIE CI	2 515	2 630	2 515	3 473	9 133 990	2 630	-0.38%
CORIS BANK INTERNATIONAL BF	10 800	11 000	10 800	487	5 357 000	11 000	1.85%
CROWN SIEM	700	700	700	0	0	700	0.00%
ECOBANK CI	16 020	16 020	15 300	1 181	18 069 300	15 300	-4.38%
ETI TG	23	24	23	946 885	22 725 240	24	0.00%
FILTISAC CI	2 295	2 295	2 290	3 128	7 163 120	2 290	-0.22%
LOTERIE NATIONALE DU BENIN	3 800	3 890	3 800	5 149	20 029 610	3 890	0.91%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	945	945	945	545	515 025	945	0.00%
NESTLE CI	11 515	11 850	11 515	324	3 839 400	11 850	3.04%
NSIA BANQUE	12 000	12 000	11 990	3 226	38 679 740	11 990	-0.08%
ONATEL BF	2 470	2 490	2 470	1 221	3 040 290	2 490	0.00%
ORAGROUP TOGO	2 495	2 500	2 495	1 032	2 580 000	2 500	0.20%
ORANGE CI	14 700	15 000	14 700	2 309	34 635 000	15 000	2.04%
PALMCI	8 100	8 100	8 095	2 941	23 807 395	8 095	1.12%
SAFCA CI	3 200	3 200	3 135	5 459	17 113 965	3 135	0.00%
SAPH CI	7 460	7 460	7 345	2 360	17 334 200	7 345	-1.54%
SERVAIR ABIDJAN CI	2 395	2 395	2 360	2 587	6 105 320	2 360	-1.26%
SETAO CI	1 100	1 100	1 100	455	500 500	1 100	-4.35%
SGBCI	27 100	27 100	26 500	7 096	188 044 000	26 500	0.00%
SICABLE CI	2 345	2 345	2 240	544	1 218 560	2 240	2.52%
SICOR	3 575	3 640	3 575	16	58 240	3 640	1.82%
SITAB	19 500	19 700	19 500	3 666	72 220 200	19 700	1.03%
SMB CI	9 850	9 850	9 845	472	4 646 840	9 845	-0.05%
SOCIETE IVOIRIENNE DE BANQUE CI	5 700	5 780	5 700	3 672	21 224 160	5 780	1.40%
SODECI	6 100	6 105	6 100	3 326	20 305 230	6 105	1.75%
SOGB	8 000	8 000	7 990	1 498	11 969 020	7 990	-0.13%
SOLIBRA CI	28 500	28 500	27 005	229	6 184 145	27 005	-5.25%
SONATEL	25 500	25 500	25 100	2 246	56 374 600	25 100	-1.57%
SUCRIVOIRE	995	1 000	995	4 596	4 596 000	1 000	0.00%
TOTAL CI	2 355	2 360	2 355	2 603	6 143 080	2 360	-0.21%
TOTAL SENEGAL	2 490	2 490	2 490	345	859 050	2 490	-0.40%
TRACTAFRIC MOTORS CI	3 920	3 970	3 920	911	3 616 670	3 970	0.76%
UNILEVER CI	38 295	38 295	38 000	38	1 444 000	38 000	-0.78%
UNIWAX CI	1 430	1 470	1 430	2 270	3 336 900	1 470	2.80%
VIVO ENERGY CI	1 510	1 510	1 510	12 693	19 166 430	1 510	7.47%