Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 239,62 | 239,62 | 239,62 | 239,62 | 0.11% |
| BRVM - AUTRES SECTEURS | 826,70 | 826,70 | 826,70 | 826,70 | 0.75% |
| BRVM - DISTRIBUTION | 380,16 | 380,16 | 380,16 | 380,16 | 3.15% |
| BRVM - FINANCE | 70,67 | 70,67 | 70,67 | 70,67 | -0.44% |
| BRVM - INDUSTRIE | 86,49 | 86,49 | 86,49 | 86,49 | 0.03% |
| BRVM - SERVICES PUBLICS | 451,39 | 451,39 | 451,39 | 451,39 | -0.15% |
| BRVM - TRANSPORT | 551,72 | 551,72 | 551,72 | 551,72 | -0.22% |
| BRVM 10 | 147,41 | 147,41 | 147,41 | 147,41 | 0.05% |
| BRVM COMPOSITE | 188,79 | 188,79 | 188,79 | 188,79 | 0.05% |
| Capitalisation BRVM | 5679632,00 | 5679632,00 | 5679632,00 | 5679632,00 | 0.05% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 645 | 645 | 635 | 176 | 111 760 | 635 | -1.55% |
| BANK OF AFRICA BENIN | 5 215 | 5 300 | 5 215 | 594 | 3 148 200 | 5 300 | 1.63% |
| BANK OF AFRICA BURKINA FASO | 5 500 | 5 500 | 5 500 | 100 | 550 000 | 5 500 | 0.00% |
| BANK OF AFRICA CI | 4 850 | 4 850 | 4 850 | 664 | 3 220 400 | 4 850 | -1.02% |
| BANK OF AFRICA MALI | 1 715 | 1 715 | 1 665 | 3 050 | 5 078 250 | 1 665 | -7.50% |
| BANK OF AFRICA NIGER | 5 100 | 5 100 | 5 100 | 482 | 2 458 200 | 5 100 | 0.00% |
| BANK OF AFRICA SENEGAL | 2 450 | 2 450 | 2 400 | 620 | 1 488 000 | 2 400 | 0.00% |
| BERNABE | 2 100 | 2 100 | 2 100 | 2 | 4 200 | 2 100 | -4.55% |
| BICICI | 6 000 | 6 400 | 6 000 | 206 | 1 318 400 | 6 400 | 0.00% |
| BOLLORE AFRICA LOGISTICS CI | 2 275 | 2 275 | 2 275 | 170 | 386 750 | 2 275 | -0.22% |
| CFAO CI | 1 030 | 1 105 | 1 030 | 3 640 | 4 022 200 | 1 105 | 7.28% |
| CIE CI | 1 990 | 1 990 | 1 965 | 1 251 | 2 458 215 | 1 965 | -1.01% |
| CORIS BANK INTERNATIONAL BF | 9 150 | 9 300 | 9 150 | 324 | 3 013 200 | 9 300 | 0.05% |
| CROWN SIEM | 765 | 765 | 765 | 310 | 237 150 | 765 | 2.00% |
| ECOBANK CI | 4 380 | 4 385 | 4 380 | 1 266 | 5 551 410 | 4 385 | -0.11% |
| ETI TG | 13 | 13 | 13 | 770 383 | 10 014 979 | 13 | 0.00% |
| FILTISAC CI | 1 860 | 1 860 | 1 845 | 611 | 1 127 295 | 1 845 | -0.81% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 510 | 510 | 510 | 180 | 91 800 | 510 | 0.99% |
| NESTLE CI | 3 940 | 4 000 | 3 940 | 281 | 1 124 000 | 4 000 | 1.52% |
| NSIA BANQUE | 5 920 | 5 920 | 5 920 | 6 343 | 37 550 560 | 5 920 | 0.00% |
| ONATEL BF | 3 995 | 3 995 | 3 975 | 1 656 | 6 582 600 | 3 975 | 0.00% |
| ORAGROUP TOGO | 4 000 | 4 000 | 4 000 | 20 | 80 000 | 4 000 | -3.03% |
| PALMCI | 6 200 | 6 200 | 6 195 | 144 | 892 080 | 6 195 | -0.08% |
| SAFCA CI | 620 | 620 | 620 | 20 | 12 400 | 620 | 0.00% |
| SAPH CI | 5 380 | 5 380 | 5 380 | 540 | 2 905 200 | 5 380 | -2.18% |
| SERVAIR ABIDJAN CI | 1 900 | 1 995 | 1 900 | 2 236 | 4 460 820 | 1 995 | 4.72% |
| SETAO CI | 660 | 670 | 660 | 325 | 217 750 | 670 | 0.75% |
| SGBCI | 10 505 | 10 995 | 10 505 | 104 | 1 143 480 | 10 995 | -0.05% |
| SICABLE CI | 1 230 | 1 230 | 1 200 | 2 294 | 2 752 800 | 1 200 | 0.00% |
| SICOR | 6 025 | 6 025 | 5 600 | 385 | 2 156 000 | 5 600 | -0.09% |
| SITAB | 4 100 | 4 100 | 4 100 | 30 | 123 000 | 4 100 | -4.65% |
| SMB CI | 7 150 | 7 150 | 7 150 | 26 | 185 900 | 7 150 | 1.42% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 3 900 | 3 900 | 3 900 | 9 023 | 35 189 700 | 3 900 | 0.00% |
| SODECI | 4 495 | 4 495 | 4 495 | 59 | 265 205 | 4 495 | -0.11% |
| SOGB | 4 830 | 4 995 | 4 830 | 836 | 4 175 820 | 4 995 | 3.31% |
| SOLIBRA CI | 101 000 | 101 000 | 100 005 | 96 | 9 600 480 | 100 005 | -0.99% |
| SONATEL | 14 085 | 14 085 | 14 000 | 8 888 | 124 432 000 | 14 000 | -0.11% |
| SUCRIVOIRE | 1 045 | 1 050 | 1 045 | 737 | 773 850 | 1 050 | 0.48% |
| TOTAL CI | 1 945 | 1 945 | 1 945 | 154 | 299 530 | 1 945 | 1.83% |
| TOTAL SENEGAL | 1 750 | 1 800 | 1 750 | 10 059 | 18 106 200 | 1 800 | 2.86% |
| TRACTAFRIC MOTORS CI | 3 110 | 3 115 | 3 110 | 71 | 221 165 | 3 115 | -0.16% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 4 550 | 4 550 | 4 550 | 9 | 40 950 | 4 550 | 0.00% |
| UNIWAX CI | 2 000 | 2 000 | 1 980 | 339 | 671 220 | 1 980 | -1.00% |
| VIVO ENERGY CI | 950 | 950 | 915 | 3 496 | 3 198 840 | 915 | -3.68% |