Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	279.93	279.93	279.93	279.93	1.33%
BRVM - CONSOMMATION DISCRETIONNAIRE	190.49	190.49	190.49	190.49	0.93%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	155.04	155.04	155.04	155.04	1.80%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	204.10	204.10	204.10	204.10	0.49%
BRVM - PRESTIGE	171.50	171.50	171.50	171.50	0.26%
BRVM - PRINCIPAL	308.54	308.54	308.54	308.54	-0.29%
BRVM - SERVICES FINANCIERS	198.65	198.65	198.65	198.65	-0.49%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	104.40	104.40	104.40	104.40	-0.45%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	203.25	203.25	203.25	203.25	-0.37%
BRVM COMPOSITE	435.61	435.61	435.61	435.61	-0.10%
Capitalisation BRVM	16 783 084	16 783 084	16 783 084	16 783 084	-0.10%
INDICE SIKAFINANCE	130.78	130.78	130.78	130.78	0.63%
SIKA TOTAL RETURN	461.82	461.82	461.82	461.82	-0.10%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 000	2 000	1 980	16 659	32 984 820	1 980	-1.00%
BANK OF AFRICA BENIN	8 745	8 745	8 600	2 705	23 263 000	8 600	-1.66%
BANK OF AFRICA BURKINA FASO	5 595	5 595	5 550	4 943	27 433 650	5 550	-0.80%
BANK OF AFRICA CI	9 000	9 000	8 805	13 171	115 970 655	8 805	-0.96%
BANK OF AFRICA MALI	4 655	4 655	4 635	5 810	26 929 350	4 635	0.11%
BANK OF AFRICA NIGER	3 765	3 765	3 735	22 523	84 123 405	3 735	-0.13%
BANK OF AFRICA SENEGAL	7 400	7 400	7 350	9 896	72 735 600	7 350	-0.68%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 620	5 720	5 620	231 666	1 325 129 520	5 720	2.33%
BERNABE	1 680	1 750	1 680	4 468	7 819 000	1 750	7.36%
BICICI	28 900	28 900	28 500	1 301	37 078 500	28 500	-1.38%
CFAO CI	1 570	1 580	1 570	3 388	5 353 040	1 580	0.32%
CIE CI	5 050	5 050	4 950	8 510	42 124 500	4 950	-1.98%
CORIS BANK INTERNATIONAL BF	21 550	21 600	21 550	476	10 281 600	21 600	0.47%
CROWN SIEM	1 600	1 600	1 575	8 848	13 935 600	1 575	-1.56%
ECOBANK CI	16 800	16 800	16 700	977	16 315 900	16 700	-0.60%
ERIUM	2 665	2 840	2 665	10 409	29 561 560	2 840	-0.18%
ETI TG	32	32	32	529 090	16 930 880	32	-3.03%
FILTISAC CI	2 285	2 290	2 285	2 636	6 036 440	2 290	0.66%
LOTERIE NATIONALE DU BENIN	3 835	3 835	3 830	7 191	27 541 530	3 830	-0.13%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 960	1 990	1 960	2 212	4 401 880	1 990	1.53%
NESTLE CI	14 500	15 200	14 500	1 987	30 202 400	15 200	6.85%
NSIA BANQUE	19 150	19 150	19 000	2 514	47 766 000	19 000	-1.30%
ONATEL BF	2 945	2 950	2 945	4 153	12 251 350	2 950	0.00%
ORAGROUP TOGO	2 795	2 795	2 715	2 169	5 888 835	2 715	-2.16%
ORANGE CI	15 950	15 950	15 900	3 048	48 463 200	15 900	-0.31%
PALMCI	8 685	8 690	8 685	4 038	35 090 220	8 690	0.06%
SAFCA CI	3 700	3 700	3 700	24 069	89 055 300	3 700	0.00%
SAPH CI	7 300	7 300	7 300	2 726	19 899 800	7 300	-3.31%
SERVAIR ABIDJAN CI	2 950	3 130	2 950	6 932	21 697 160	3 130	7.38%
SETAO CI	3 200	3 340	3 200	7 377	24 639 180	3 340	7.22%
SGBCI	39 000	39 000	38 800	6 805	264 034 000	38 800	-0.67%
SICABLE CI	4 100	4 100	3 975	1 441	5 727 975	3 975	-0.63%
SICOR	4 495	4 820	4 495	262	1 262 840	4 820	7.35%
SITAB	21 900	21 900	21 895	1 374	30 083 730	21 895	-0.02%
SMB CI	15 500	16 250	15 500	2 132	34 645 000	16 250	5.66%
SOCIETE IVOIRIENNE DE BANQUE CI	8 690	8 690	8 670	10 431	90 436 770	8 670	1.88%
SODECI	12 000	12 000	11 950	377	4 505 150	11 950	-0.42%
SOGB	8 300	8 450	8 300	4 435	37 475 750	8 450	-0.47%
SOLIBRA CI	38 020	38 020	38 010	214	8 134 140	38 010	2.72%
SONATEL	28 400	28 400	28 250	5 058	142 888 500	28 250	-0.60%
SUCRIVOIRE	2 895	2 900	2 895	6 647	19 276 300	2 900	1.75%
TOTAL CI	2 850	2 890	2 850	8 815	25 475 350	2 890	3.03%
TOTAL SENEGAL	3 480	3 480	3 440	840	2 889 600	3 440	-1.01%
TRACTAFRIC MOTORS CI	4 200	4 200	4 200	379	1 591 800	4 200	-1.18%
UNILEVER CI	59 345	59 345	59 345	18	1 068 210	59 345	0.08%
UNIWAX CI	1 915	1 950	1 915	5 607	10 933 650	1 950	2.36%
VIVO ENERGY CI	2 080	2 080	2 055	2 916	5 992 380	2 055	-0.96%