SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 285.26 | 285.26 | 285.26 | 285.26 | -0.13% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 196.09 | 196.09 | 196.09 | 196.09 | -3.64% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 161.29 | 161.29 | 161.29 | 161.29 | 1.16% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 200.20 | 200.20 | 200.20 | 200.20 | -4.57% |
| BRVM - PRESTIGE | 178.96 | 178.96 | 178.96 | 178.96 | 0.25% |
| BRVM - PRINCIPAL | 365.99 | 365.99 | 365.99 | 365.99 | -0.54% |
| BRVM - SERVICES FINANCIERS | 235.63 | 235.63 | 235.63 | 235.63 | -0.13% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 114.10 | 114.10 | 114.10 | 114.10 | 0.40% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 231.11 | 231.11 | 231.11 | 231.11 | -0.10% |
| BRVM COMPOSITE | 485.45 | 485.45 | 485.45 | 485.45 | -0.09% |
| Capitalisation BRVM | 18 720 135 | 18 720 135 | 18 720 135 | 18 720 135 | 0.10% |
| INDICE SIKAFINANCE | 142.17 | 142.17 | 142.17 | 142.17 | -0.18% |
| SIKA TOTAL RETURN | 521.38 | 521.38 | 521.38 | 521.38 | 0.09% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 355 | 2 355 | 2 355 | 11 910 | 28 048 050 | 2 355 | -7.47% |
| BANK OF AFRICA BENIN | 8 720 | 8 720 | 8 700 | 2 333 | 20 297 100 | 8 700 | -0.23% |
| BANK OF AFRICA BURKINA FASO | 7 195 | 7 195 | 7 105 | 2 110 | 14 991 550 | 7 105 | -1.32% |
| BANK OF AFRICA CI | 11 600 | 11 600 | 11 600 | 4 775 | 55 390 000 | 11 600 | 0.00% |
| BANK OF AFRICA MALI | 5 590 | 5 590 | 5 575 | 1 600 | 8 920 000 | 5 575 | -0.27% |
| BANK OF AFRICA NIGER | 5 100 | 5 100 | 5 025 | 2 460 | 12 361 500 | 5 025 | -1.47% |
| BANK OF AFRICA SENEGAL | 7 685 | 7 685 | 7 600 | 5 951 | 45 227 600 | 7 600 | -1.30% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 690 | 7 690 | 7 550 | 3 144 | 23 737 200 | 7 550 | -1.82% |
| BERNABE | 1 925 | 1 925 | 1 920 | 1 408 | 2 703 360 | 1 920 | -0.52% |
| BICICI | 29 000 | 29 000 | 29 000 | 659 | 19 111 000 | 29 000 | 0.00% |
| CFAO CI | 1 690 | 1 690 | 1 600 | 2 278 | 3 644 800 | 1 600 | -5.33% |
| CIE CI | 4 995 | 4 995 | 4 995 | 1 370 | 6 843 150 | 4 995 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 28 300 | 28 300 | 28 200 | 560 | 15 792 000 | 28 200 | -0.35% |
| CROWN SIEM | 1 480 | 1 480 | 1 450 | 3 690 | 5 350 500 | 1 450 | -2.03% |
| ECOBANK CI | 16 200 | 16 200 | 16 200 | 948 | 15 357 600 | 16 200 | 0.00% |
| ERIUM | 2 150 | 2 150 | 2 120 | 1 345 | 2 851 400 | 2 120 | -1.40% |
| ETI TG | 61 | 65 | 61 | 1 107 987 | 72 019 155 | 65 | 1.56% |
| FILTISAC CI | 1 970 | 1 970 | 1 970 | 4 276 | 8 423 720 | 1 970 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 300 | 4 300 | 4 240 | 1 154 | 4 892 960 | 4 240 | -3.64% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 260 | 2 260 | 2 255 | 898 | 2 024 990 | 2 255 | -0.22% |
| NESTLE CI | 16 700 | 16 700 | 16 600 | 88 | 1 460 800 | 16 600 | -0.60% |
| NSIA BANQUE | 23 900 | 23 900 | 23 890 | 399 | 9 532 110 | 23 890 | -0.25% |
| ONATEL BF | 2 940 | 2 940 | 2 900 | 786 | 2 279 400 | 2 900 | -1.36% |
| ORAGROUP TOGO | 3 180 | 3 180 | 3 150 | 1 938 | 6 104 700 | 3 150 | 0.00% |
| ORANGE CI | 17 000 | 17 175 | 17 000 | 876 | 15 045 300 | 17 175 | 1.03% |
| PALMCI | 8 980 | 8 980 | 8 960 | 329 | 2 947 840 | 8 960 | -0.22% |
| SAFCA CI | 5 100 | 5 100 | 4 995 | 2 481 | 12 392 595 | 4 995 | -2.06% |
| SAPH CI | 7 520 | 7 600 | 7 520 | 462 | 3 511 200 | 7 600 | 0.93% |
| SERVAIR ABIDJAN CI | 3 015 | 3 020 | 3 015 | 700 | 2 114 000 | 3 020 | 0.67% |
| SETAO CI | 2 770 | 2 770 | 2 680 | 2 801 | 7 506 680 | 2 680 | -4.29% |
| SGBCI | 38 400 | 38 400 | 38 000 | 2 182 | 82 916 000 | 38 000 | 0.00% |
| SICABLE CI | 3 475 | 3 500 | 3 475 | 891 | 3 118 500 | 3 500 | 0.72% |
| SICOR | 6 575 | 7 085 | 6 575 | 60 | 425 100 | 7 085 | -0.14% |
| SITAB | 24 500 | 24 600 | 24 500 | 5 546 | 136 431 600 | 24 600 | 2.03% |
| SMB CI | 15 800 | 16 500 | 15 800 | 558 | 9 207 000 | 16 500 | 5.10% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 300 | 9 300 | 9 260 | 6 034 | 55 874 840 | 9 260 | -0.43% |
| SODECI | 11 900 | 11 900 | 11 900 | 212 | 2 522 800 | 11 900 | 0.00% |
| SOGB | 7 405 | 8 000 | 7 405 | 943 | 7 544 000 | 8 000 | -4.76% |
| SOLIBRA CI | 37 670 | 37 680 | 37 670 | 73 | 2 750 640 | 37 680 | 0.03% |
| SONATEL | 31 400 | 31 400 | 31 400 | 1 406 | 44 148 400 | 31 400 | 0.00% |
| SUCRIVOIRE | 3 655 | 3 655 | 3 565 | 3 879 | 13 828 635 | 3 565 | -2.46% |
| TOTAL CI | 2 905 | 2 905 | 2 905 | 981 | 2 849 805 | 2 905 | 0.00% |
| TOTAL SENEGAL | 3 500 | 3 645 | 3 500 | 592 | 2 157 840 | 3 645 | 4.14% |
| TRACTAFRIC MOTORS CI | 4 400 | 4 400 | 4 400 | 164 | 721 600 | 4 400 | 0.00% |
| UNILEVER CI | 51 055 | 54 595 | 51 055 | 27 | 1 474 065 | 54 595 | -0.19% |
| UNIWAX CI | 1 835 | 1 855 | 1 835 | 3 710 | 6 882 050 | 1 855 | -1.85% |
| VIVO ENERGY CI | 2 340 | 2 340 | 2 255 | 1 814 | 4 090 570 | 2 255 | -3.01% |