SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 340.28 | 340.28 | 340.28 | 340.28 | 0.71% |
| BRVM - AUTRES SECTEURS | 597.52 | 597.52 | 597.52 | 597.52 | -2.28% |
| BRVM - CONSOMMATION DE BASE | 192.72 | 192.72 | 192.72 | 192.72 | -0.89% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 124.20 | 124.20 | 124.20 | 124.20 | -0.75% |
| BRVM - DISTRIBUTION | 396.11 | 396.11 | 396.11 | 396.11 | -1.10% |
| BRVM - ENERGIE | 105.08 | 105.08 | 105.08 | 105.08 | -1.26% |
| BRVM - FINANCE | 132.18 | 132.18 | 132.18 | 132.18 | -0.11% |
| BRVM - INDUSTRIE | 224.69 | 224.69 | 224.69 | 224.69 | -1.43% |
| BRVM - INDUSTRIELS | 142.01 | 142.01 | 142.01 | 142.01 | -0.13% |
| BRVM - PRESTIGE | 136.25 | 136.25 | 136.25 | 136.25 | 0.32% |
| BRVM - PRINCIPAL | 190.98 | 190.98 | 190.98 | 190.98 | -0.68% |
| BRVM - SERVICES FINANCIERS | 129.90 | 129.90 | 129.90 | 129.90 | -0.12% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.94 | 94.94 | 94.94 | 94.94 | 0.52% |
| BRVM - TRANSPORT | 362.26 | 362.26 | 362.26 | 362.26 | 1.72% |
| BRVM 30 | 159.64 | 159.64 | 159.64 | 159.64 | 0.23% |
| BRVM COMPOSITE | 322.01 | 322.01 | 322.01 | 322.01 | -0.02% |
| Capitalisation BRVM | 12 417 201 | 12 417 201 | 12 417 201 | 12 417 201 | -0.03% |
| INDICE SIKAFINANCE | 84.86 | 84.86 | 84.86 | 84.86 | -0.48% |
| SIKA TOTAL RETURN | 331.47 | 331.47 | 331.47 | 331.47 | -0.02% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 445 | 1 480 | 1 445 | 2 876 | 4 256 480 | 1 480 | 1.72% |
| AIR LIQUIDE CI | 695 | 695 | 695 | 11 131 | 7 736 045 | 695 | 0.00% |
| BANK OF AFRICA BENIN | 4 850 | 4 850 | 4 810 | 1 519 | 7 306 390 | 4 810 | -0.82% |
| BANK OF AFRICA BURKINA FASO | 4 135 | 4 145 | 4 135 | 2 337 | 9 686 865 | 4 145 | 0.24% |
| BANK OF AFRICA CI | 6 985 | 6 990 | 6 985 | 2 055 | 14 364 450 | 6 990 | 0.07% |
| BANK OF AFRICA MALI | 4 000 | 4 000 | 3 995 | 4 791 | 19 140 045 | 3 995 | 0.00% |
| BANK OF AFRICA NIGER | 2 560 | 2 560 | 2 535 | 8 178 | 20 731 230 | 2 535 | -1.36% |
| BANK OF AFRICA SENEGAL | 5 295 | 5 295 | 5 250 | 2 410 | 12 652 500 | 5 250 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 105 | 5 200 | 5 105 | 1 003 | 5 215 600 | 5 200 | -1.70% |
| BERNABE | 1 495 | 1 495 | 1 450 | 2 621 | 3 800 450 | 1 450 | -3.01% |
| BICICI | 15 500 | 15 500 | 15 500 | 966 | 14 973 000 | 15 500 | 0.65% |
| CFAO CI | 950 | 950 | 950 | 5 316 | 5 050 200 | 950 | 0.53% |
| CIE CI | 2 395 | 2 395 | 2 395 | 1 748 | 4 186 460 | 2 395 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 000 | 10 000 | 9 850 | 3 056 | 30 101 600 | 9 850 | -0.51% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 12 470 | 12 470 | 12 470 | 3 807 | 47 473 290 | 12 470 | 0.00% |
| ETI TG | 18 | 18 | 18 | 342 046 | 6 156 828 | 18 | 0.00% |
| FILTISAC CI | 4 765 | 4 765 | 4 600 | 13 827 | 63 604 200 | 4 600 | -3.36% |
| LOTERIE NATIONALE DU BENIN | 4 150 | 4 150 | 4 005 | 8 130 | 32 560 650 | 4 005 | -3.49% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 665 | 665 | 665 | 5 954 | 3 959 410 | 665 | 0.00% |
| NESTLE CI | 13 090 | 13 090 | 13 050 | 447 | 5 833 350 | 13 050 | 0.00% |
| NSIA BANQUE | 10 500 | 10 995 | 10 500 | 1 283 | 14 106 585 | 10 995 | 4.71% |
| ONATEL BF | 2 280 | 2 280 | 2 280 | 3 640 | 8 299 200 | 2 280 | 0.00% |
| ORAGROUP TOGO | 1 995 | 1 995 | 1 865 | 534 | 995 910 | 1 865 | -6.28% |
| ORANGE CI | 14 400 | 14 500 | 14 400 | 694 | 10 063 000 | 14 500 | 0.69% |
| PALMCI | 9 000 | 9 100 | 9 000 | 2 740 | 24 934 000 | 9 100 | 1.11% |
| SAFCA CI | 1 185 | 1 185 | 1 160 | 6 079 | 7 051 640 | 1 160 | -2.11% |
| SAPH CI | 6 990 | 7 020 | 6 990 | 1 694 | 11 891 880 | 7 020 | 0.43% |
| SERVAIR ABIDJAN CI | 1 810 | 1 810 | 1 795 | 384 | 689 280 | 1 795 | -0.83% |
| SETAO CI | 940 | 940 | 930 | 5 999 | 5 579 070 | 930 | 6.29% |
| SGBCI | 27 495 | 27 495 | 27 450 | 1 878 | 51 551 100 | 27 450 | -0.16% |
| SICABLE CI | 1 410 | 1 410 | 1 400 | 1 325 | 1 855 000 | 1 400 | -1.06% |
| SICOR | 3 630 | 3 640 | 3 630 | 21 | 76 440 | 3 640 | -7.14% |
| SITAB | 19 250 | 19 260 | 19 250 | 906 | 17 449 560 | 19 260 | 0.05% |
| SMB CI | 9 210 | 9 400 | 9 210 | 392 | 3 684 800 | 9 400 | 2.17% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 405 | 5 405 | 5 405 | 8 971 | 48 488 255 | 5 405 | -0.09% |
| SODECI | 6 250 | 6 250 | 6 235 | 536 | 3 341 960 | 6 235 | -0.24% |
| SOGB | 7 845 | 7 845 | 7 840 | 2 100 | 16 464 000 | 7 840 | 0.38% |
| SOLIBRA CI | 18 670 | 18 670 | 18 665 | 61 | 1 138 565 | 18 665 | -0.03% |
| SONATEL | 25 925 | 25 925 | 25 900 | 8 508 | 220 357 200 | 25 900 | 0.39% |
| SUCRIVOIRE | 1 330 | 1 370 | 1 330 | 4 756 | 6 515 720 | 1 370 | 3.40% |
| TOTAL CI | 2 395 | 2 395 | 2 300 | 34 966 | 80 421 800 | 2 300 | -3.97% |
| TOTAL SENEGAL | 2 475 | 2 475 | 2 470 | 11 982 | 29 595 540 | 2 470 | -0.40% |
| TRACTAFRIC MOTORS CI | 2 625 | 2 625 | 2 625 | 530 | 1 391 250 | 2 625 | 0.00% |
| UNILEVER CI | 25 670 | 25 670 | 25 670 | 2 | 51 340 | 25 670 | -7.50% |
| UNIWAX CI | 1 000 | 1 000 | 995 | 18 934 | 18 839 330 | 995 | -0.50% |
| VIVO ENERGY CI | 1 180 | 1 180 | 1 180 | 1 231 | 1 452 580 | 1 180 | 0.00% |