SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 332.11 | 332.11 | 332.11 | 332.11 | -0.14% |
| BRVM - AUTRES SECTEURS | 601.76 | 601.76 | 601.76 | 601.76 | -0.93% |
| BRVM - CONSOMMATION DE BASE | 210.08 | 210.08 | 210.08 | 210.08 | 1.79% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 171.53 | 171.53 | 171.53 | 171.53 | -1.50% |
| BRVM - DISTRIBUTION | 490.15 | 490.15 | 490.15 | 490.15 | -1.00% |
| BRVM - ENERGIE | 108.27 | 108.27 | 108.27 | 108.27 | 0.03% |
| BRVM - FINANCE | 143.17 | 143.17 | 143.17 | 143.17 | 0.15% |
| BRVM - INDUSTRIE | 250.15 | 250.15 | 250.15 | 250.15 | 2.12% |
| BRVM - INDUSTRIELS | 122.63 | 122.63 | 122.63 | 122.63 | -1.79% |
| BRVM - PRESTIGE | 141.02 | 141.02 | 141.02 | 141.02 | 0.42% |
| BRVM - PRINCIPAL | 211.10 | 211.10 | 211.10 | 211.10 | 0.33% |
| BRVM - SERVICES FINANCIERS | 140.71 | 140.71 | 140.71 | 140.71 | 0.16% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.87 | 93.87 | 93.87 | 93.87 | 0.00% |
| BRVM - TRANSPORT | 350.03 | 350.03 | 350.03 | 350.03 | -1.38% |
| BRVM 30 | 162.94 | 162.94 | 162.94 | 162.94 | 0.02% |
| BRVM COMPOSITE | 337.90 | 337.90 | 337.90 | 337.90 | 0.27% |
| Capitalisation BRVM | 12 994 647 | 12 994 647 | 12 994 647 | 12 994 647 | -0.28% |
| INDICE SIKAFINANCE | 91.51 | 91.51 | 91.51 | 91.51 | -0.11% |
| SIKA TOTAL RETURN | 347.92 | 347.92 | 347.92 | 347.92 | -0.28% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 495 | 1 495 | 1 430 | 70 287 | 100 510 410 | 1 430 | -1.38% |
| AIR LIQUIDE CI | 695 | 700 | 695 | 1 696 | 1 187 200 | 700 | 0.72% |
| BANK OF AFRICA BENIN | 5 100 | 5 100 | 5 020 | 1 919 | 9 633 380 | 5 020 | -1.57% |
| BANK OF AFRICA BURKINA FASO | 3 540 | 3 600 | 3 540 | 5 898 | 21 232 800 | 3 600 | 2.56% |
| BANK OF AFRICA CI | 7 250 | 7 250 | 7 200 | 1 354 | 9 748 800 | 7 200 | -0.69% |
| BANK OF AFRICA MALI | 3 775 | 3 795 | 3 775 | 1 287 | 4 884 165 | 3 795 | 0.66% |
| BANK OF AFRICA NIGER | 2 510 | 2 510 | 2 510 | 436 | 1 094 360 | 2 510 | 0.00% |
| BANK OF AFRICA SENEGAL | 5 285 | 5 285 | 5 260 | 1 516 | 7 974 160 | 5 260 | -0.57% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 205 | 5 205 | 5 200 | 244 | 1 268 800 | 5 200 | -0.29% |
| BERNABE | 1 485 | 1 485 | 1 405 | 977 | 1 372 685 | 1 405 | -3.77% |
| BICICI | 19 900 | 20 450 | 19 900 | 523 | 10 695 350 | 20 450 | 2.76% |
| CFAO CI | 1 530 | 1 530 | 1 500 | 2 297 | 3 445 500 | 1 500 | -1.96% |
| CIE CI | 2 510 | 2 600 | 2 510 | 1 431 | 3 720 600 | 2 600 | 3.38% |
| CORIS BANK INTERNATIONAL BF | 10 020 | 10 150 | 10 020 | 344 | 3 491 600 | 10 150 | 1.30% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 280 | 15 280 | 15 240 | 296 | 4 511 040 | 15 240 | 0.00% |
| ETI TG | 23 | 23 | 22 | 66 116 | 1 454 552 | 22 | 0.00% |
| FILTISAC CI | 2 350 | 2 350 | 2 340 | 7 789 | 18 226 260 | 2 340 | -0.43% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 890 | 3 850 | 1 098 | 4 271 220 | 3 890 | -0.26% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 995 | 995 | 990 | 2 259 | 2 236 410 | 990 | -0.50% |
| NESTLE CI | 11 995 | 12 500 | 11 995 | 1 762 | 22 025 000 | 12 500 | 4.17% |
| NSIA BANQUE | 11 820 | 11 900 | 11 820 | 621 | 7 389 900 | 11 900 | 0.68% |
| ONATEL BF | 2 495 | 2 495 | 2 490 | 2 021 | 5 032 290 | 2 490 | -0.20% |
| ORAGROUP TOGO | 2 555 | 2 555 | 2 500 | 8 857 | 22 142 500 | 2 500 | -1.96% |
| ORANGE CI | 14 300 | 14 305 | 14 300 | 532 | 7 610 260 | 14 305 | 0.03% |
| PALMCI | 7 950 | 7 995 | 7 950 | 3 791 | 30 309 045 | 7 995 | 0.57% |
| SAFCA CI | 2 835 | 2 835 | 2 810 | 3 640 | 10 228 400 | 2 810 | -3.10% |
| SAPH CI | 7 485 | 7 485 | 7 480 | 943 | 7 053 640 | 7 480 | 0.00% |
| SERVAIR ABIDJAN CI | 2 390 | 2 390 | 2 390 | 654 | 1 563 060 | 2 390 | 0.42% |
| SETAO CI | 1 175 | 1 175 | 1 150 | 3 137 | 3 607 550 | 1 150 | -4.17% |
| SGBCI | 27 000 | 27 200 | 27 000 | 592 | 16 102 400 | 27 200 | 0.74% |
| SICABLE CI | 2 365 | 2 365 | 2 360 | 3 288 | 7 759 680 | 2 360 | -7.45% |
| SICOR | 3 340 | 3 340 | 3 340 | 5 | 16 700 | 3 340 | 5.86% |
| SITAB | 19 500 | 19 500 | 19 500 | 3 821 | 74 509 500 | 19 500 | 0.26% |
| SMB CI | 9 840 | 9 840 | 9 840 | 171 | 1 682 640 | 9 840 | -0.05% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 620 | 5 620 | 5 550 | 4 122 | 22 877 100 | 5 550 | -1.25% |
| SODECI | 6 130 | 6 130 | 6 130 | 246 | 1 507 980 | 6 130 | 0.00% |
| SOGB | 7 860 | 7 860 | 7 800 | 461 | 3 595 800 | 7 800 | -0.76% |
| SOLIBRA CI | 24 900 | 25 000 | 24 900 | 290 | 7 250 000 | 25 000 | 0.02% |
| SONATEL | 25 000 | 25 500 | 25 000 | 3 146 | 80 223 000 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 070 | 1 070 | 1 060 | 3 171 | 3 361 260 | 1 060 | -0.93% |
| TOTAL CI | 2 360 | 2 360 | 2 320 | 2 533 | 5 876 560 | 2 320 | -1.69% |
| TOTAL SENEGAL | 2 475 | 2 480 | 2 475 | 3 598 | 8 923 040 | 2 480 | -0.20% |
| TRACTAFRIC MOTORS CI | 3 900 | 3 900 | 3 750 | 5 850 | 21 937 500 | 3 750 | -2.60% |
| UNILEVER CI | 32 000 | 33 150 | 32 000 | 6 | 198 900 | 33 150 | 7.49% |
| UNIWAX CI | 1 450 | 1 450 | 1 445 | 726 | 1 049 070 | 1 445 | -0.34% |
| VIVO ENERGY CI | 1 230 | 1 285 | 1 230 | 5 083 | 6 531 655 | 1 285 | 4.05% |