Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	280.91	280.91	280.91	280.91	0.35%
BRVM - CONSOMMATION DISCRETIONNAIRE	193.23	193.23	193.23	193.23	1.44%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	154.32	154.32	154.32	154.32	-0.46%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	206.24	206.24	206.24	206.24	1.05%
BRVM - PRESTIGE	171.69	171.69	171.69	171.69	0.11%
BRVM - PRINCIPAL	311.17	311.17	311.17	311.17	0.85%
BRVM - SERVICES FINANCIERS	200.59	200.59	200.59	200.59	0.98%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.69	103.69	103.69	103.69	-0.68%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	203.84	203.84	203.84	203.84	0.29%
BRVM COMPOSITE	437.01	437.01	437.01	437.01	0.32%
Capitalisation BRVM	16 836 952	16 836 952	16 836 952	16 836 952	0.32%
INDICE SIKAFINANCE	131.89	131.89	131.89	131.89	0.85%
SIKA TOTAL RETURN	463.30	463.30	463.30	463.30	0.32%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 980	1 990	1 980	9 855	19 611 450	1 990	0.51%
BANK OF AFRICA BENIN	8 600	8 750	8 600	2 159	18 891 250	8 750	1.74%
BANK OF AFRICA BURKINA FASO	5 550	5 550	5 550	3 449	19 141 950	5 550	0.00%
BANK OF AFRICA CI	8 810	8 900	8 810	7 708	68 601 200	8 900	1.08%
BANK OF AFRICA MALI	4 635	4 635	4 630	3 901	18 061 630	4 630	-0.11%
BANK OF AFRICA NIGER	3 735	3 735	3 700	7 083	26 207 100	3 700	-0.94%
BANK OF AFRICA SENEGAL	7 345	7 345	7 340	10 552	77 451 680	7 340	-0.14%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 720	5 720	5 505	8 819	48 548 595	5 505	-3.76%
BERNABE	1 750	1 880	1 750	2 584	4 857 920	1 880	7.43%
BICICI	28 320	28 450	28 320	276	7 852 200	28 450	-0.18%
CFAO CI	1 580	1 600	1 580	7 616	12 185 600	1 600	1.27%
CIE CI	4 870	5 000	4 870	7 862	39 310 000	5 000	1.01%
CORIS BANK INTERNATIONAL BF	21 670	22 075	21 670	1 306	28 829 950	22 075	2.20%
CROWN SIEM	1 570	1 590	1 570	4 508	7 167 720	1 590	0.95%
ECOBANK CI	16 800	16 800	16 800	1 069	17 959 200	16 800	0.60%
ERIUM	2 840	2 840	2 835	691	1 958 985	2 835	-0.18%
ETI TG	32	33	32	658 868	21 742 644	33	3.13%
FILTISAC CI	2 275	2 275	2 220	8 198	18 199 560	2 220	-3.06%
LOTERIE NATIONALE DU BENIN	3 820	3 835	3 820	3 440	13 192 400	3 835	0.13%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 965	2 025	1 965	5 553	11 244 825	2 025	1.76%
NESTLE CI	15 200	15 325	15 200	1 660	25 439 500	15 325	0.82%
NSIA BANQUE	19 100	19 500	19 100	2 008	39 156 000	19 500	2.63%
ONATEL BF	2 950	2 950	2 950	4 430	13 068 500	2 950	0.00%
ORAGROUP TOGO	2 715	2 780	2 715	4 000	11 120 000	2 780	2.39%
ORANGE CI	15 500	15 555	15 500	1 661	25 836 855	15 555	-2.17%
PALMCI	8 695	8 695	8 685	2 406	20 896 110	8 685	-0.06%
SAFCA CI	3 700	3 700	3 700	22 045	81 566 500	3 700	0.00%
SAPH CI	7 300	7 500	7 300	3 547	26 602 500	7 500	2.74%
SERVAIR ABIDJAN CI	3 350	3 360	3 350	13 302	44 694 720	3 360	7.35%
SETAO CI	3 395	3 550	3 395	8 908	31 623 400	3 550	6.29%
SGBCI	39 210	39 210	39 000	1 845	71 955 000	39 000	0.52%
SICABLE CI	3 975	4 000	3 975	1 923	7 692 000	4 000	0.63%
SICOR	4 800	4 820	4 800	258	1 243 560	4 820	0.00%
SITAB	21 895	21 900	21 895	1 549	33 923 100	21 900	0.02%
SMB CI	16 250	16 250	16 250	2 095	34 043 750	16 250	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	8 670	8 800	8 670	9 985	87 868 000	8 800	1.50%
SODECI	11 950	12 100	11 950	522	6 316 200	12 100	1.26%
SOGB	8 450	8 525	8 450	7 348	62 641 700	8 525	0.89%
SOLIBRA CI	39 485	39 485	38 500	779	29 991 500	38 500	1.29%
SONATEL	28 290	28 400	28 290	4 338	123 199 200	28 400	0.53%
SUCRIVOIRE	2 900	3 075	2 900	11 727	36 060 525	3 075	6.03%
TOTAL CI	2 890	2 890	2 850	9 974	28 425 900	2 850	-1.38%
TOTAL SENEGAL	3 440	3 440	3 400	1 631	5 545 400	3 400	-1.16%
TRACTAFRIC MOTORS CI	4 200	4 200	4 150	658	2 730 700	4 150	-1.19%
UNILEVER CI	59 300	59 300	58 000	11	638 000	58 000	-2.27%
UNIWAX CI	1 945	1 970	1 945	4 571	9 004 870	1 970	1.03%
VIVO ENERGY CI	2 055	2 075	2 055	5 582	11 582 650	2 075	0.97%