Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 284.42 | 284.42 | 284.42 | 284.42 | 0.33% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 189.92 | 189.92 | 189.92 | 189.92 | -0.17% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 168.02 | 168.02 | 168.02 | 168.02 | 1.26% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 201.45 | 201.45 | 201.45 | 201.45 | 0.08% |
| BRVM - PRESTIGE | 176.67 | 176.67 | 176.67 | 176.67 | -0.70% |
| BRVM - PRINCIPAL | 358.77 | 358.77 | 358.77 | 358.77 | 1.40% |
| BRVM - SERVICES FINANCIERS | 231.57 | 231.57 | 231.57 | 231.57 | 1.30% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 109.47 | 109.47 | 109.47 | 109.47 | -1.41% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 225.66 | 225.66 | 225.66 | 225.66 | 0.29% |
| BRVM COMPOSITE | 475.78 | 475.78 | 475.78 | 475.78 | 0.18% |
| Capitalisation BRVM | 18 330 597 | 18 330 597 | 18 330 597 | 18 330 597 | 0.18% |
| INDICE SIKAFINANCE | 137.52 | 137.52 | 137.52 | 137.52 | 0.56% |
| SIKA TOTAL RETURN | 507.28 | 507.28 | 507.28 | 507.28 | 0.26% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 210 | 2 210 | 2 190 | 13 655 | 29 904 450 | 2 190 | -0.90% |
| BANK OF AFRICA BENIN | 8 750 | 8 800 | 8 750 | 1 932 | 17 001 600 | 8 800 | 0.57% |
| BANK OF AFRICA BURKINA FASO | 6 050 | 6 100 | 6 050 | 3 438 | 20 971 800 | 6 100 | 0.83% |
| BANK OF AFRICA CI | 9 505 | 9 620 | 9 505 | 5 009 | 48 186 580 | 9 620 | 1.26% |
| BANK OF AFRICA MALI | 5 450 | 5 595 | 5 450 | 4 423 | 24 746 685 | 5 595 | 2.66% |
| BANK OF AFRICA NIGER | 4 695 | 4 710 | 4 695 | 5 976 | 28 146 960 | 4 710 | -1.67% |
| BANK OF AFRICA SENEGAL | 7 300 | 7 300 | 7 300 | 49 637 | 362 350 100 | 7 300 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 6 350 | 6 480 | 6 350 | 2 933 | 19 005 840 | 6 480 | 2.05% |
| BERNABE | 1 755 | 1 770 | 1 755 | 725 | 1 283 250 | 1 770 | 0.85% |
| BICICI | 28 800 | 28 800 | 28 650 | 112 | 3 208 800 | 28 650 | -0.52% |
| CFAO CI | 1 575 | 1 575 | 1 550 | 6 142 | 9 520 100 | 1 550 | -1.59% |
| CIE CI | 5 350 | 5 350 | 5 325 | 4 181 | 22 263 825 | 5 325 | -0.28% |
| CORIS BANK INTERNATIONAL BF | 29 990 | 30 005 | 29 990 | 2 355 | 70 661 775 | 30 005 | 1.33% |
| CROWN SIEM | 1 465 | 1 470 | 1 465 | 3 411 | 5 014 170 | 1 470 | 1.03% |
| ECOBANK CI | 16 790 | 16 790 | 16 700 | 2 116 | 35 337 200 | 16 700 | -0.57% |
| ERIUM | 2 210 | 2 210 | 2 210 | 2 714 | 5 997 940 | 2 210 | 7.28% |
| ETI TG | 68 | 68 | 68 | 2 320 837 | 157 816 916 | 68 | 6.25% |
| FILTISAC CI | 1 975 | 1 990 | 1 975 | 5 597 | 11 138 030 | 1 990 | 0.76% |
| LOTERIE NATIONALE DU BENIN | 4 415 | 4 415 | 4 345 | 10 613 | 46 113 485 | 4 345 | -1.59% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 000 | 2 150 | 2 000 | 3 348 | 7 198 200 | 2 150 | 7.50% |
| NESTLE CI | 15 555 | 16 000 | 15 555 | 1 066 | 17 056 000 | 16 000 | -1.54% |
| NSIA BANQUE | 21 490 | 21 950 | 21 490 | 1 674 | 36 744 300 | 21 950 | 1.18% |
| ONATEL BF | 2 800 | 2 800 | 2 700 | 15 584 | 42 076 800 | 2 700 | -3.57% |
| ORAGROUP TOGO | 2 690 | 2 690 | 2 690 | 3 425 | 9 213 250 | 2 690 | 1.51% |
| ORANGE CI | 16 300 | 16 300 | 16 000 | 887 | 14 192 000 | 16 000 | -3.00% |
| PALMCI | 8 820 | 8 820 | 8 770 | 2 050 | 17 978 500 | 8 770 | -0.57% |
| SAFCA CI | 4 400 | 4 480 | 4 400 | 3 946 | 17 678 080 | 4 480 | 4.92% |
| SAPH CI | 7 555 | 7 580 | 7 555 | 972 | 7 367 760 | 7 580 | 0.40% |
| SERVAIR ABIDJAN CI | 3 200 | 3 200 | 3 125 | 2 032 | 6 350 000 | 3 125 | -0.79% |
| SETAO CI | 3 200 | 3 200 | 3 175 | 893 | 2 835 275 | 3 175 | -0.78% |
| SGBCI | 39 000 | 39 000 | 38 890 | 1 806 | 70 235 340 | 38 890 | -0.28% |
| SICABLE CI | 3 955 | 3 955 | 3 910 | 1 676 | 6 553 160 | 3 910 | -1.14% |
| SICOR | 5 095 | 5 100 | 5 095 | 22 | 112 200 | 5 100 | -1.83% |
| SITAB | 24 200 | 24 200 | 24 200 | 3 937 | 95 275 400 | 24 200 | 0.39% |
| SMB CI | 17 000 | 17 000 | 16 605 | 538 | 8 933 490 | 16 605 | -3.99% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 900 | 8 990 | 8 900 | 17 916 | 161 064 840 | 8 990 | 0.45% |
| SODECI | 12 000 | 12 000 | 11 340 | 364 | 4 127 760 | 11 340 | -6.40% |
| SOGB | 8 360 | 8 360 | 8 195 | 1 388 | 11 374 660 | 8 195 | -1.97% |
| SOLIBRA CI | 40 000 | 40 000 | 39 100 | 166 | 6 490 600 | 39 100 | -2.03% |
| SONATEL | 30 900 | 30 900 | 30 900 | 6 174 | 190 776 600 | 30 900 | 0.00% |
| SUCRIVOIRE | 3 490 | 3 490 | 3 460 | 6 122 | 21 182 120 | 3 460 | -1.00% |
| TOTAL CI | 2 895 | 2 990 | 2 895 | 2 372 | 7 092 280 | 2 990 | 6.79% |
| TOTAL SENEGAL | 4 250 | 4 295 | 4 250 | 4 233 | 18 180 735 | 4 295 | 0.82% |
| TRACTAFRIC MOTORS CI | 4 290 | 4 400 | 4 290 | 671 | 2 952 400 | 4 400 | 2.80% |
| UNILEVER CI | 50 505 | 53 735 | 50 505 | 23 | 1 235 905 | 53 735 | 6.41% |
| UNIWAX CI | 1 440 | 1 440 | 1 440 | 3 018 | 4 345 920 | 1 440 | 7.46% |
| VIVO ENERGY CI | 2 205 | 2 205 | 2 200 | 3 227 | 7 099 400 | 2 200 | -0.23% |
SN
CEMAC