SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 330.38 | 330.38 | 330.38 | 330.38 | 0.04% |
| BRVM - AUTRES SECTEURS | 665.61 | 665.61 | 665.61 | 665.61 | 1.25% |
| BRVM - CONSOMMATION DE BASE | 213.39 | 213.39 | 213.39 | 213.39 | 0.37% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 172.75 | 172.75 | 172.75 | 172.75 | 0.23% |
| BRVM - DISTRIBUTION | 493.54 | 493.54 | 493.54 | 493.54 | 0.12% |
| BRVM - ENERGIE | 109.88 | 109.88 | 109.88 | 109.88 | 0.22% |
| BRVM - FINANCE | 145.04 | 145.04 | 145.04 | 145.04 | 0.03% |
| BRVM - INDUSTRIE | 256.34 | 256.34 | 256.34 | 256.34 | 0.45% |
| BRVM - INDUSTRIELS | 132.11 | 132.11 | 132.11 | 132.11 | 0.33% |
| BRVM - PRESTIGE | 139.52 | 139.52 | 139.52 | 139.52 | -0.22% |
| BRVM - PRINCIPAL | 216.11 | 216.11 | 216.11 | 216.11 | 0.29% |
| BRVM - SERVICES FINANCIERS | 142.54 | 142.54 | 142.54 | 142.54 | 0.02% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.29 | 93.29 | 93.29 | 93.29 | -0.31% |
| BRVM - TRANSPORT | 354.92 | 354.92 | 354.92 | 354.92 | 0.00% |
| BRVM 30 | 162.86 | 162.86 | 162.86 | 162.86 | -0.23% |
| BRVM COMPOSITE | 339.64 | 339.64 | 339.64 | 339.64 | -0.03% |
| Capitalisation BRVM | 13 101 271 | 13 101 271 | 13 101 271 | 13 101 271 | 0.00% |
| INDICE SIKAFINANCE | 94.53 | 94.53 | 94.53 | 94.53 | 0.00% |
| SIKA TOTAL RETURN | 350.80 | 350.80 | 350.80 | 350.80 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 450 | 1 450 | 1 450 | 3 491 | 5 061 950 | 1 450 | 0.00% |
| BANK OF AFRICA BENIN | 5 825 | 5 935 | 5 825 | 323 | 1 917 005 | 5 935 | 1.89% |
| BANK OF AFRICA BURKINA FASO | 3 810 | 3 810 | 3 610 | 17 958 | 64 828 380 | 3 610 | -5.12% |
| BANK OF AFRICA CI | 7 105 | 7 120 | 7 105 | 176 | 1 253 120 | 7 120 | 0.28% |
| BANK OF AFRICA MALI | 4 190 | 4 200 | 4 190 | 1 618 | 6 795 600 | 4 200 | 0.60% |
| BANK OF AFRICA NIGER | 2 545 | 2 600 | 2 545 | 436 | 1 133 600 | 2 600 | 2.16% |
| BANK OF AFRICA SENEGAL | 5 200 | 5 200 | 5 200 | 639 | 3 322 800 | 5 200 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 900 | 4 970 | 4 900 | 8 594 | 42 712 180 | 4 970 | 1.33% |
| BERNABE | 1 450 | 1 450 | 1 450 | 117 | 169 650 | 1 450 | 0.00% |
| BICICI | 19 005 | 19 200 | 19 005 | 43 | 825 600 | 19 200 | -0.93% |
| CFAO CI | 1 445 | 1 445 | 1 445 | 1 395 | 2 015 775 | 1 445 | 0.00% |
| CIE CI | 2 300 | 2 300 | 2 300 | 13 852 | 31 859 600 | 2 300 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 780 | 10 780 | 10 775 | 176 | 1 896 400 | 10 775 | 0.00% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 005 | 15 005 | 14 800 | 1 885 | 27 898 000 | 14 800 | -1.33% |
| ERIUM | 1 780 | 1 780 | 1 745 | 26 930 | 46 992 850 | 1 745 | -1.69% |
| ETI TG | 23 | 23 | 23 | 59 447 | 1 367 281 | 23 | 0.00% |
| FILTISAC CI | 2 285 | 2 285 | 2 250 | 2 978 | 6 700 500 | 2 250 | -1.32% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 200 | 4 000 | 539 | 2 263 800 | 4 200 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 980 | 1 040 | 980 | 4 402 | 4 578 080 | 1 040 | 6.12% |
| NESTLE CI | 10 900 | 10 900 | 10 800 | 547 | 5 907 600 | 10 800 | -0.96% |
| NSIA BANQUE | 11 010 | 11 450 | 11 010 | 1 671 | 19 132 950 | 11 450 | 4.09% |
| ONATEL BF | 2 500 | 2 500 | 2 500 | 682 | 1 705 000 | 2 500 | 0.20% |
| ORAGROUP TOGO | 2 450 | 2 560 | 2 450 | 190 | 486 400 | 2 560 | 4.49% |
| ORANGE CI | 14 610 | 14 610 | 14 500 | 385 | 5 582 500 | 14 500 | -0.68% |
| PALMCI | 8 095 | 8 095 | 8 000 | 13 428 | 107 424 000 | 8 000 | 0.69% |
| SAFCA CI | 3 270 | 3 270 | 3 250 | 1 457 | 4 735 250 | 3 250 | -0.61% |
| SAPH CI | 7 350 | 7 350 | 7 345 | 2 151 | 15 799 095 | 7 345 | 0.00% |
| SERVAIR ABIDJAN CI | 3 010 | 3 030 | 3 010 | 1 639 | 4 966 170 | 3 030 | 0.66% |
| SETAO CI | 1 425 | 1 425 | 1 425 | 10 291 | 14 664 675 | 1 425 | 7.14% |
| SGBCI | 28 500 | 28 500 | 28 350 | 221 | 6 265 350 | 28 350 | -0.53% |
| SICABLE CI | 2 390 | 2 390 | 2 365 | 291 | 688 215 | 2 365 | 0.00% |
| SICOR | 3 265 | 3 265 | 3 265 | 111 | 362 415 | 3 265 | 0.00% |
| SITAB | 19 550 | 19 550 | 19 500 | 3 185 | 62 107 500 | 19 500 | -0.26% |
| SMB CI | 9 650 | 9 700 | 9 650 | 411 | 3 986 700 | 9 700 | 0.52% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 555 | 5 640 | 5 555 | 829 | 4 675 560 | 5 640 | -0.18% |
| SODECI | 5 800 | 5 800 | 5 800 | 169 | 980 200 | 5 800 | 0.87% |
| SOGB | 7 820 | 7 820 | 7 800 | 337 | 2 628 600 | 7 800 | -0.26% |
| SOLIBRA CI | 29 980 | 29 980 | 28 600 | 16 | 457 600 | 28 600 | 2.11% |
| SONATEL | 24 895 | 24 895 | 24 895 | 1 363 | 33 931 885 | 24 895 | -0.02% |
| SUCRIVOIRE | 1 110 | 1 110 | 1 100 | 1 549 | 1 703 900 | 1 100 | -0.90% |
| TOTAL CI | 2 345 | 2 345 | 2 345 | 1 856 | 4 352 320 | 2 345 | 0.21% |
| TOTAL SENEGAL | 2 500 | 2 505 | 2 500 | 1 404 | 3 517 020 | 2 505 | 0.20% |
| TRACTAFRIC MOTORS CI | 3 795 | 3 795 | 3 790 | 434 | 1 644 860 | 3 790 | 0.26% |
| UNILEVER CI | 34 225 | 34 225 | 34 225 | 35 | 1 197 875 | 34 225 | 0.00% |
| UNIWAX CI | 1 395 | 1 395 | 1 385 | 3 080 | 4 265 800 | 1 385 | 0.00% |
| VIVO ENERGY CI | 1 350 | 1 350 | 1 350 | 1 269 | 1 713 150 | 1 350 | 0.00% |