SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.29 | 259.29 | 259.29 | 259.29 | -3.41% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 194.12 | 194.12 | 194.12 | 194.12 | -0.87% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 137.31 | 137.31 | 137.31 | 137.31 | 0.02% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 190.69 | 190.69 | 190.69 | 190.69 | -0.43% |
| BRVM - PRESTIGE | 157.95 | 157.95 | 157.95 | 157.95 | 0.78% |
| BRVM - PRINCIPAL | 280.18 | 280.18 | 280.18 | 280.18 | -0.72% |
| BRVM - SERVICES FINANCIERS | 177.78 | 177.78 | 177.78 | 177.78 | 0.35% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.48 | 102.48 | 102.48 | 102.48 | 1.66% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 190.30 | 190.30 | 190.30 | 190.30 | 0.81% |
| BRVM COMPOSITE | 403.36 | 403.36 | 403.36 | 403.36 | 0.24% |
| Capitalisation BRVM | 15 540 600 | 15 540 600 | 15 540 600 | 15 540 600 | 0.24% |
| INDICE SIKAFINANCE | 120.25 | 120.25 | 120.25 | 120.25 | 0.00% |
| SIKA TOTAL RETURN | 416.95 | 416.95 | 416.95 | 416.95 | 0.24% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 800 | 1 800 | 1 790 | 1 550 | 2 774 500 | 1 790 | -0.56% |
| BANK OF AFRICA BENIN | 8 500 | 8 600 | 8 500 | 1 975 | 16 985 000 | 8 600 | 1.18% |
| BANK OF AFRICA BURKINA FASO | 5 450 | 5 450 | 5 450 | 6 825 | 37 196 250 | 5 450 | 0.00% |
| BANK OF AFRICA CI | 8 800 | 8 965 | 8 800 | 7 090 | 63 561 850 | 8 965 | 2.46% |
| BANK OF AFRICA MALI | 4 670 | 4 670 | 4 670 | 8 964 | 41 861 880 | 4 670 | 0.00% |
| BANK OF AFRICA NIGER | 3 300 | 3 500 | 3 300 | 8 854 | 30 989 000 | 3 500 | 2.49% |
| BANK OF AFRICA SENEGAL | 6 950 | 6 950 | 6 940 | 1 475 | 10 236 500 | 6 940 | -0.14% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 215 | 5 270 | 5 215 | 1 098 | 5 786 460 | 5 270 | 1.25% |
| BERNABE | 1 585 | 1 585 | 1 585 | 2 298 | 3 642 330 | 1 585 | -0.31% |
| BICICI | 24 400 | 24 800 | 24 400 | 442 | 10 961 600 | 24 800 | 1.64% |
| CFAO CI | 1 600 | 1 600 | 1 580 | 4 479 | 7 076 820 | 1 580 | -0.63% |
| CIE CI | 3 210 | 3 210 | 3 180 | 4 326 | 13 756 680 | 3 180 | 6.00% |
| CORIS BANK INTERNATIONAL BF | 16 200 | 16 200 | 15 600 | 872 | 13 603 200 | 15 600 | -3.70% |
| CROWN SIEM | 1 585 | 1 585 | 1 575 | 4 721 | 7 435 575 | 1 575 | -0.32% |
| ECOBANK CI | 16 050 | 16 300 | 16 050 | 402 | 6 552 600 | 16 300 | 1.75% |
| ERIUM | 2 775 | 2 775 | 2 760 | 1 136 | 3 135 360 | 2 760 | -1.78% |
| ETI TG | 29 | 29 | 29 | 606 172 | 17 578 988 | 29 | 0.00% |
| FILTISAC CI | 2 245 | 2 245 | 2 240 | 883 | 1 977 920 | 2 240 | -0.44% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 975 | 3 850 | 3 858 | 15 335 550 | 3 975 | 1.92% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 815 | 1 820 | 1 815 | 34 843 | 63 414 260 | 1 820 | 7.37% |
| NESTLE CI | 12 300 | 12 300 | 11 500 | 440 | 5 060 000 | 11 500 | -7.07% |
| NSIA BANQUE | 14 000 | 14 000 | 13 995 | 1 139 | 15 940 305 | 13 995 | 0.76% |
| ONATEL BF | 2 620 | 2 700 | 2 620 | 1 150 | 3 105 000 | 2 700 | 3.45% |
| ORAGROUP TOGO | 3 230 | 3 295 | 3 230 | 9 341 | 30 778 595 | 3 295 | -1.35% |
| ORANGE CI | 14 650 | 15 250 | 14 650 | 753 | 11 483 250 | 15 250 | 4.10% |
| PALMCI | 8 000 | 8 000 | 7 800 | 1 251 | 9 757 800 | 7 800 | -1.27% |
| SAFCA CI | 4 170 | 4 170 | 4 170 | 5 765 | 24 040 050 | 4 170 | 0.00% |
| SAPH CI | 7 310 | 7 385 | 7 310 | 1 038 | 7 665 630 | 7 385 | 1.03% |
| SERVAIR ABIDJAN CI | 3 500 | 3 500 | 3 500 | 1 466 | 5 131 000 | 3 500 | -7.41% |
| SETAO CI | 3 000 | 3 000 | 3 000 | 903 | 2 709 000 | 3 000 | 0.33% |
| SGBCI | 34 800 | 34 800 | 34 490 | 7 050 | 243 154 500 | 34 490 | -0.73% |
| SICABLE CI | 3 705 | 3 705 | 3 700 | 1 849 | 6 841 300 | 3 700 | 0.00% |
| SICOR | 3 995 | 3 995 | 3 995 | 10 | 39 950 | 3 995 | 0.25% |
| SITAB | 20 395 | 20 395 | 20 000 | 2 471 | 49 420 000 | 20 000 | -1.72% |
| SMB CI | 11 520 | 11 650 | 11 520 | 364 | 4 240 600 | 11 650 | 1.22% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 000 | 7 000 | 15 994 | 111 958 000 | 7 000 | 1.45% |
| SODECI | 7 790 | 7 790 | 7 790 | 755 | 5 881 450 | 7 790 | 7.45% |
| SOGB | 7 650 | 7 700 | 7 650 | 1 485 | 11 434 500 | 7 700 | 0.65% |
| SOLIBRA CI | 38 000 | 38 000 | 37 000 | 188 | 6 956 000 | 37 000 | -2.63% |
| SONATEL | 28 500 | 28 500 | 28 400 | 6 428 | 182 555 200 | 28 400 | -0.35% |
| SUCRIVOIRE | 1 995 | 1 995 | 1 990 | 3 635 | 7 233 650 | 1 990 | -0.25% |
| TOTAL CI | 2 700 | 2 700 | 2 700 | 2 813 | 7 595 100 | 2 700 | -0.18% |
| TOTAL SENEGAL | 3 300 | 3 300 | 3 180 | 884 | 2 811 120 | 3 180 | -0.63% |
| TRACTAFRIC MOTORS CI | 4 800 | 4 800 | 4 755 | 385 | 1 830 675 | 4 755 | -0.94% |
| UNILEVER CI | 63 345 | 63 345 | 59 000 | 6 | 354 000 | 59 000 | -6.86% |
| UNIWAX CI | 1 950 | 1 975 | 1 950 | 1 787 | 3 529 325 | 1 975 | -5.50% |
| VIVO ENERGY CI | 1 950 | 1 950 | 1 950 | 3 984 | 7 768 800 | 1 950 | 0.00% |