Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	333.24	333.24	333.24	333.24	0.91%
BRVM - AUTRES SECTEURS	596.60	596.60	596.60	596.60	0.07%
BRVM - CONSOMMATION DE BASE	222.61	222.61	222.61	222.61	3.09%
BRVM - CONSOMMATION DISCRETIONNAIRE	172.64	172.64	172.64	172.64	0.30%
BRVM - DISTRIBUTION	496.31	496.31	496.31	496.31	0.24%
BRVM - ENERGIE	108.61	108.61	108.61	108.61	0.22%
BRVM - FINANCE	145.73	145.73	145.73	145.73	0.57%
BRVM - INDUSTRIE	266.88	266.88	266.88	266.88	3.40%
BRVM - INDUSTRIELS	122.96	122.96	122.96	122.96	0.70%
BRVM - PRESTIGE	141.28	141.28	141.28	141.28	-0.59%
BRVM - PRINCIPAL	218.43	218.43	218.43	218.43	2.08%
BRVM - SERVICES FINANCIERS	143.22	143.22	143.22	143.22	0.57%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	93.38	93.38	93.38	93.38	0.03%
BRVM - TRANSPORT	364.71	364.71	364.71	364.71	2.76%
BRVM 30	163.65	163.65	163.65	163.65	0.01%
BRVM COMPOSITE	342.59	342.59	342.59	342.59	0.71%
Capitalisation BRVM	13 117 086	13 117 086	13 117 086	13 117 086	-0.08%
INDICE SIKAFINANCE	91.72	91.72	91.72	91.72	-0.29%
SIKA TOTAL RETURN	351.20	351.20	351.20	351.20	-0.08%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 540	1 540	1 490	12 687	18 903 630	1 490	2.76%
AIR LIQUIDE CI	685	685	675	1 527	1 030 725	675	-1.46%
BANK OF AFRICA BENIN	5 010	5 095	5 010	1 760	8 967 200	5 095	1.60%
BANK OF AFRICA BURKINA FASO	3 610	3 680	3 610	1 861	6 848 480	3 680	2.22%
BANK OF AFRICA CI	7 200	7 250	7 200	220 658	1 599 770 500	7 250	2.04%
BANK OF AFRICA MALI	3 800	3 800	3 775	3 746	14 141 150	3 775	-0.66%
BANK OF AFRICA NIGER	2 530	2 530	2 500	3 777	9 442 500	2 500	-1.19%
BANK OF AFRICA SENEGAL	5 470	5 500	5 470	3 316	18 238 000	5 500	0.55%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 100	5 100	4 950	2 679	13 261 050	4 950	-2.94%
BERNABE	1 430	1 430	1 410	2 157	3 041 370	1 410	0.00%
BICICI	20 335	20 350	20 335	1 146	23 321 100	20 350	4.36%
CFAO CI	1 515	1 515	1 510	1 716	2 591 160	1 510	-0.33%
CIE CI	2 600	2 605	2 600	952	2 479 960	2 605	0.19%
CORIS BANK INTERNATIONAL BF	10 600	10 990	10 600	4 560	50 114 400	10 990	4.67%
CROWN SIEM	700	700	700	0	0	700	0.00%
ECOBANK CI	15 600	15 850	15 600	1 795	28 450 750	15 850	-0.31%
ETI TG	24	24	24	144 988	3 479 712	24	0.00%
FILTISAC CI	2 300	2 300	2 285	2 282	5 214 370	2 285	-0.65%
LOTERIE NATIONALE DU BENIN	3 850	3 850	3 850	2 943	11 330 550	3 850	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	930	975	930	1 839	1 793 025	975	5.98%
NESTLE CI	12 550	12 550	12 410	153	1 898 730	12 410	-1.12%
NSIA BANQUE	11 900	11 900	11 900	979	11 650 100	11 900	0.80%
ONATEL BF	2 500	2 500	2 495	561	1 399 695	2 495	-0.20%
ORAGROUP TOGO	2 560	2 560	2 385	4 527	10 796 895	2 385	-6.47%
ORANGE CI	14 450	14 450	14 200	19 644	278 944 800	14 200	-1.73%
PALMCI	8 100	8 100	8 050	1 131	9 104 550	8 050	-0.49%
SAFCA CI	2 895	2 920	2 895	3 809	11 122 280	2 920	7.35%
SAPH CI	7 320	7 395	7 320	1 497	11 070 315	7 395	1.02%
SERVAIR ABIDJAN CI	2 380	2 400	2 380	987	2 368 800	2 400	-1.64%
SETAO CI	1 065	1 150	1 065	814	936 100	1 150	0.44%
SGBCI	27 325	27 325	26 500	19 348	512 722 000	26 500	-2.57%
SICABLE CI	2 100	2 100	2 050	1 286	2 636 300	2 050	-6.18%
SICOR	3 640	3 640	3 600	57	205 200	3 600	-1.10%
SITAB	19 500	19 500	19 480	4 095	79 770 600	19 480	-0.10%
SMB CI	9 800	9 800	9 465	521	4 931 265	9 465	0.05%
SOCIETE IVOIRIENNE DE BANQUE CI	5 600	5 780	5 600	5 006	28 934 680	5 780	5.09%
SODECI	6 140	6 140	6 100	896	5 465 600	6 100	-0.49%
SOGB	7 805	7 970	7 805	344	2 741 680	7 970	2.18%
SOLIBRA CI	28 860	28 860	28 860	900	25 974 000	28 860	7.49%
SONATEL	25 500	25 500	25 400	29 027	737 285 800	25 400	1.60%
SUCRIVOIRE	1 040	1 040	1 020	15 237	15 541 740	1 020	-1.92%
TOTAL CI	2 350	2 355	2 350	2 275	5 357 625	2 355	0.21%
TOTAL SENEGAL	2 470	2 490	2 470	1 315	3 274 350	2 490	0.61%
TRACTAFRIC MOTORS CI	3 750	3 960	3 750	1 829	7 242 840	3 960	5.60%
UNILEVER CI	38 305	38 305	38 305	1	38 305	38 305	7.49%
UNIWAX CI	1 445	1 445	1 440	6 339	9 128 160	1 440	-0.35%
VIVO ENERGY CI	1 305	1 305	1 305	2 379	3 104 595	1 305	0.00%