Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	286.21	286.21	286.21	286.21	0.40%
BRVM - CONSOMMATION DISCRETIONNAIRE	203.00	203.00	203.00	203.00	-1.85%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	168.67	168.67	168.67	168.67	1.02%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	218.50	218.50	218.50	218.50	0.00%
BRVM - PRESTIGE	175.74	175.74	175.74	175.74	-0.36%
BRVM - PRINCIPAL	337.38	337.38	337.38	337.38	1.11%
BRVM - SERVICES FINANCIERS	214.76	214.76	214.76	214.76	1.18%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	107.83	107.83	107.83	107.83	-1.53%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	216.67	216.67	216.67	216.67	0.24%
BRVM COMPOSITE	460.21	460.21	460.21	460.21	0.11%
Capitalisation BRVM	17 730 746	17 730 746	17 730 746	17 730 746	0.11%
INDICE SIKAFINANCE	137.90	137.90	137.90	137.90	0.10%
SIKA TOTAL RETURN	490.29	490.29	490.29	490.29	0.11%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 450	2 480	2 450	10 894	27 017 120	2 480	1.85%
BANK OF AFRICA BENIN	9 100	9 100	9 100	1 413	12 858 300	9 100	0.00%
BANK OF AFRICA BURKINA FASO	5 945	6 000	5 945	2 296	13 776 000	6 000	0.93%
BANK OF AFRICA CI	9 195	9 200	9 195	6 366	58 567 200	9 200	0.00%
BANK OF AFRICA MALI	4 960	4 960	4 930	9 650	47 574 500	4 930	-0.80%
BANK OF AFRICA NIGER	4 200	4 250	4 200	10 520	44 710 000	4 250	0.24%
BANK OF AFRICA SENEGAL	7 200	7 300	7 200	8 926	65 159 800	7 300	-0.68%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	6 400	6 400	6 360	6 422	40 843 920	6 360	1.35%
BERNABE	2 000	2 000	1 990	675	1 343 250	1 990	-0.50%
BICICI	28 150	28 150	28 110	562	15 797 820	28 110	-4.32%
CFAO CI	1 760	1 760	1 725	10 498	18 109 050	1 725	-2.27%
CIE CI	5 300	5 485	5 300	4 205	23 064 425	5 485	3.49%
CORIS BANK INTERNATIONAL BF	23 905	25 000	23 905	1 409	35 225 000	25 000	4.56%
CROWN SIEM	1 500	1 500	1 460	5 477	7 996 420	1 460	-2.67%
ECOBANK CI	17 300	17 300	16 500	5 176	85 404 000	16 500	-4.46%
ERIUM	2 355	2 355	2 335	9 970	23 279 950	2 335	-0.85%
ETI TG	50	50	50	1 031 650	51 582 500	50	6.38%
FILTISAC CI	2 000	2 000	1 985	5 008	9 940 880	1 985	-1.73%
LOTERIE NATIONALE DU BENIN	4 350	4 350	4 340	760	3 298 400	4 340	-0.23%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 180	2 185	2 180	1 633	3 568 105	2 185	-3.74%
NESTLE CI	16 495	16 495	16 480	678	11 173 440	16 480	-0.12%
NSIA BANQUE	20 000	20 385	20 000	1 545	31 494 825	20 385	1.93%
ONATEL BF	2 800	2 845	2 800	9 306	26 475 570	2 845	1.61%
ORAGROUP TOGO	2 730	2 730	2 730	3 239	8 842 470	2 730	0.74%
ORANGE CI	16 900	16 900	16 300	6 971	113 627 300	16 300	-3.55%
PALMCI	8 825	8 850	8 825	3 942	34 886 700	8 850	0.17%
SAFCA CI	4 645	4 645	4 580	1 731	7 927 980	4 580	0.00%
SAPH CI	7 960	7 960	7 945	1 738	13 808 410	7 945	3.52%
SERVAIR ABIDJAN CI	3 230	3 230	3 150	2 287	7 204 050	3 150	-1.56%
SETAO CI	3 400	3 400	3 385	4 421	14 965 085	3 385	-1.60%
SGBCI	38 000	38 150	38 000	645	24 606 750	38 150	3.11%
SICABLE CI	4 500	4 500	4 490	1 227	5 509 230	4 490	-0.11%
SICOR	5 250	5 250	5 250	1	5 250	5 250	0.96%
SITAB	24 400	24 400	24 350	568	13 830 800	24 350	0.00%
SMB CI	17 735	17 735	17 700	406	7 186 200	17 700	-0.20%
SOCIETE IVOIRIENNE DE BANQUE CI	8 810	9 000	8 810	8 302	74 718 000	9 000	1.58%
SODECI	12 030	12 040	12 030	696	8 379 840	12 040	-0.04%
SOGB	8 450	8 600	8 450	2 947	25 344 200	8 600	1.78%
SOLIBRA CI	39 200	39 900	39 200	572	22 822 800	39 900	1.79%
SONATEL	29 400	29 500	29 400	6 452	190 334 000	29 500	0.00%
SUCRIVOIRE	3 630	3 675	3 630	7 474	27 466 950	3 675	1.80%
TOTAL CI	2 925	2 940	2 925	2 728	8 020 320	2 940	0.51%
TOTAL SENEGAL	4 045	4 200	4 045	2 537	10 655 400	4 200	3.83%
TRACTAFRIC MOTORS CI	4 550	4 550	4 500	723	3 253 500	4 500	0.00%
UNILEVER CI	51 395	51 395	50 000	54	2 700 000	50 000	-2.71%
UNIWAX CI	1 505	1 505	1 475	48 842	72 041 950	1 475	-3.91%
VIVO ENERGY CI	2 200	2 200	2 200	3 698	8 135 600	2 200	0.23%