SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 265.02 | 265.02 | 265.02 | 265.02 | 0.46% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 182.96 | 182.96 | 182.96 | 182.96 | -0.02% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 144.08 | 144.08 | 144.08 | 144.08 | 0.92% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 189.42 | 189.42 | 189.42 | 189.42 | 1.76% |
| BRVM - PRESTIGE | 163.50 | 163.50 | 163.50 | 163.50 | -0.14% |
| BRVM - PRINCIPAL | 298.88 | 298.88 | 298.88 | 298.88 | 0.72% |
| BRVM - SERVICES FINANCIERS | 191.48 | 191.48 | 191.48 | 191.48 | 0.34% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.88 | 103.88 | 103.88 | 103.88 | -0.19% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 197.48 | 197.48 | 197.48 | 197.48 | 0.08% |
| BRVM COMPOSITE | 421.23 | 421.23 | 421.23 | 421.23 | 0.21% |
| Capitalisation BRVM | 16 194 441 | 16 194 441 | 16 194 441 | 16 194 441 | 0.00% |
| INDICE SIKAFINANCE | 123.99 | 123.99 | 123.99 | 123.99 | 0.00% |
| SIKA TOTAL RETURN | 441.77 | 441.77 | 441.77 | 441.77 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 690 | 1 750 | 1 690 | 13 384 | 23 422 000 | 1 750 | 3.55% |
| BANK OF AFRICA BENIN | 8 900 | 8 900 | 8 900 | 9 220 | 82 058 000 | 8 900 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 500 | 5 600 | 5 500 | 1 996 | 11 177 600 | 5 600 | 1.82% |
| BANK OF AFRICA CI | 8 840 | 8 845 | 8 840 | 8 999 | 79 596 155 | 8 845 | 0.23% |
| BANK OF AFRICA MALI | 5 000 | 5 095 | 5 000 | 3 736 | 19 034 920 | 5 095 | 1.90% |
| BANK OF AFRICA NIGER | 3 730 | 3 730 | 3 725 | 3 499 | 13 033 775 | 3 725 | -0.40% |
| BANK OF AFRICA SENEGAL | 7 745 | 7 745 | 7 700 | 11 882 | 91 491 400 | 7 700 | -0.58% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 190 | 5 200 | 5 190 | 3 543 | 18 423 600 | 5 200 | 0.19% |
| BERNABE | 1 495 | 1 585 | 1 495 | 1 600 | 2 536 000 | 1 585 | 6.02% |
| BICICI | 27 500 | 27 895 | 27 500 | 253 | 7 057 435 | 27 895 | 1.44% |
| CFAO CI | 1 485 | 1 495 | 1 485 | 3 139 | 4 692 805 | 1 495 | 0.67% |
| CIE CI | 4 000 | 4 055 | 4 000 | 20 168 | 81 781 240 | 4 055 | 1.12% |
| CORIS BANK INTERNATIONAL BF | 21 480 | 21 500 | 21 480 | 726 | 15 609 000 | 21 500 | 0.16% |
| CROWN SIEM | 1 410 | 1 410 | 1 350 | 10 386 | 14 021 100 | 1 350 | -4.59% |
| ECOBANK CI | 16 300 | 16 300 | 16 300 | 1 676 | 27 318 800 | 16 300 | 0.00% |
| ERIUM | 2 875 | 2 875 | 2 875 | 1 086 | 3 122 250 | 2 875 | 0.00% |
| ETI TG | 29 | 30 | 29 | 702 680 | 21 080 400 | 30 | 3.45% |
| FILTISAC CI | 2 300 | 2 300 | 2 255 | 981 | 2 212 155 | 2 255 | -1.96% |
| LOTERIE NATIONALE DU BENIN | 3 800 | 3 825 | 3 800 | 1 155 | 4 417 875 | 3 825 | -4.14% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 900 | 1 900 | 1 900 | 527 | 1 001 300 | 1 900 | 0.00% |
| NESTLE CI | 13 000 | 13 000 | 13 000 | 3 031 | 39 403 000 | 13 000 | -0.04% |
| NSIA BANQUE | 18 000 | 18 000 | 17 965 | 1 369 | 24 594 085 | 17 965 | -0.19% |
| ONATEL BF | 2 855 | 2 855 | 2 850 | 1 076 | 3 066 600 | 2 850 | -0.18% |
| ORAGROUP TOGO | 2 750 | 2 750 | 2 740 | 4 972 | 13 623 280 | 2 740 | 0.00% |
| ORANGE CI | 15 800 | 15 800 | 15 800 | 2 081 | 32 879 800 | 15 800 | 0.64% |
| PALMCI | 7 800 | 7 995 | 7 800 | 2 720 | 21 746 400 | 7 995 | 2.50% |
| SAFCA CI | 3 590 | 3 600 | 3 590 | 1 517 | 5 461 200 | 3 600 | 0.00% |
| SAPH CI | 6 975 | 6 975 | 6 750 | 7 158 | 48 316 500 | 6 750 | -2.81% |
| SERVAIR ABIDJAN CI | 2 885 | 3 000 | 2 885 | 1 227 | 3 681 000 | 3 000 | 4.17% |
| SETAO CI | 3 345 | 3 345 | 3 345 | 15 731 | 52 620 195 | 3 345 | 7.38% |
| SGBCI | 36 600 | 36 600 | 36 000 | 7 182 | 258 552 000 | 36 000 | -1.64% |
| SICABLE CI | 3 750 | 3 750 | 3 750 | 2 562 | 9 607 500 | 3 750 | 1.35% |
| SICOR | 4 390 | 4 390 | 4 380 | 38 | 166 440 | 4 380 | -0.23% |
| SITAB | 21 290 | 21 290 | 21 000 | 1 982 | 41 622 000 | 21 000 | -1.36% |
| SMB CI | 13 000 | 13 000 | 12 895 | 8 166 | 105 300 570 | 12 895 | -0.81% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 750 | 7 805 | 7 750 | 8 903 | 69 487 915 | 7 805 | 1.36% |
| SODECI | 11 095 | 11 095 | 11 050 | 731 | 8 077 550 | 11 050 | -0.50% |
| SOGB | 7 395 | 7 395 | 7 380 | 2 165 | 15 977 700 | 7 380 | -0.20% |
| SOLIBRA CI | 38 900 | 38 950 | 38 900 | 102 | 3 972 900 | 38 950 | 2.47% |
| SONATEL | 28 450 | 28 450 | 28 200 | 14 470 | 408 054 000 | 28 200 | -0.88% |
| SUCRIVOIRE | 2 550 | 2 600 | 2 550 | 16 761 | 43 578 600 | 2 600 | 4.00% |
| TOTAL CI | 2 870 | 2 900 | 2 870 | 3 351 | 9 717 900 | 2 900 | 1.05% |
| TOTAL SENEGAL | 3 300 | 3 300 | 3 300 | 4 388 | 14 480 400 | 3 300 | 3.13% |
| TRACTAFRIC MOTORS CI | 4 450 | 4 450 | 4 440 | 1 392 | 6 180 480 | 4 440 | -0.67% |
| UNILEVER CI | 56 215 | 56 300 | 56 215 | 9 | 506 700 | 56 300 | 0.17% |
| UNIWAX CI | 1 770 | 1 770 | 1 770 | 4 665 | 8 257 050 | 1 770 | -0.56% |
| VIVO ENERGY CI | 1 910 | 1 915 | 1 910 | 3 379 | 6 470 785 | 1 915 | 0.26% |