SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 332.20 | 332.20 | 332.20 | 332.20 | 0.15% |
| BRVM - AUTRES SECTEURS | 597.24 | 597.24 | 597.24 | 597.24 | 1.20% |
| BRVM - CONSOMMATION DE BASE | 222.36 | 222.36 | 222.36 | 222.36 | 0.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 172.18 | 172.18 | 172.18 | 172.18 | 0.17% |
| BRVM - DISTRIBUTION | 500.76 | 500.76 | 500.76 | 500.76 | 0.69% |
| BRVM - ENERGIE | 110.34 | 110.34 | 110.34 | 110.34 | 1.27% |
| BRVM - FINANCE | 145.60 | 145.60 | 145.60 | 145.60 | -0.23% |
| BRVM - INDUSTRIE | 266.76 | 266.76 | 266.76 | 266.76 | 0.05% |
| BRVM - INDUSTRIELS | 123.95 | 123.95 | 123.95 | 123.95 | 0.86% |
| BRVM - PRESTIGE | 141.13 | 141.13 | 141.13 | 141.13 | -0.49% |
| BRVM - PRINCIPAL | 219.10 | 219.10 | 219.10 | 219.10 | 0.28% |
| BRVM - SERVICES FINANCIERS | 143.09 | 143.09 | 143.09 | 143.09 | -0.22% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.30 | 94.30 | 94.30 | 94.30 | 0.05% |
| BRVM - TRANSPORT | 365.94 | 365.94 | 365.94 | 365.94 | 0.00% |
| BRVM 30 | 164.42 | 164.42 | 164.42 | 164.42 | 0.02% |
| BRVM COMPOSITE | 343.86 | 343.86 | 343.86 | 343.86 | -0.01% |
| Capitalisation BRVM | 13 261 513 | 13 261 513 | 13 261 513 | 13 261 513 | 1.10% |
| INDICE SIKAFINANCE | 92.35 | 92.35 | 92.35 | 92.35 | 0.69% |
| SIKA TOTAL RETURN | 355.06 | 355.06 | 355.06 | 355.06 | 1.10% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 495 | 1 495 | 1 495 | 1 110 | 1 659 450 | 1 495 | 0.00% |
| AIR LIQUIDE CI | 700 | 700 | 695 | 249 | 173 055 | 695 | -0.71% |
| BANK OF AFRICA BENIN | 5 030 | 5 050 | 5 030 | 3 318 | 16 755 900 | 5 050 | 0.40% |
| BANK OF AFRICA BURKINA FASO | 3 680 | 3 780 | 3 680 | 1 644 | 6 214 320 | 3 780 | 2.72% |
| BANK OF AFRICA CI | 7 295 | 7 295 | 7 250 | 4 791 | 34 734 750 | 7 250 | 0.00% |
| BANK OF AFRICA MALI | 3 800 | 3 800 | 3 800 | 11 123 | 42 267 400 | 3 800 | 0.00% |
| BANK OF AFRICA NIGER | 2 530 | 2 530 | 2 450 | 1 442 | 3 532 900 | 2 450 | -3.16% |
| BANK OF AFRICA SENEGAL | 5 600 | 5 600 | 5 600 | 5 572 | 31 203 200 | 5 600 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 045 | 5 045 | 5 025 | 9 472 | 47 596 800 | 5 025 | 1.93% |
| BERNABE | 1 405 | 1 405 | 1 350 | 2 747 | 3 708 450 | 1 350 | -4.26% |
| BICICI | 20 000 | 20 330 | 20 000 | 47 | 955 510 | 20 330 | -0.10% |
| CFAO CI | 1 530 | 1 530 | 1 515 | 1 509 | 2 286 135 | 1 515 | 0.00% |
| CIE CI | 2 640 | 2 640 | 2 640 | 501 | 1 322 640 | 2 640 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 11 100 | 11 100 | 11 000 | 245 | 2 695 000 | 11 000 | -0.90% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 800 | 15 800 | 15 600 | 146 | 2 277 600 | 15 600 | -1.89% |
| ETI TG | 24 | 24 | 24 | 67 186 | 1 612 464 | 24 | 0.00% |
| FILTISAC CI | 2 295 | 2 295 | 2 290 | 1 104 | 2 528 160 | 2 290 | 1.78% |
| LOTERIE NATIONALE DU BENIN | 3 800 | 3 855 | 3 800 | 228 | 878 940 | 3 855 | 1.45% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 975 | 975 | 975 | 172 | 167 700 | 975 | 0.00% |
| NESTLE CI | 12 380 | 12 380 | 12 365 | 243 | 3 004 695 | 12 365 | -0.36% |
| NSIA BANQUE | 11 895 | 11 895 | 11 810 | 577 | 6 814 370 | 11 810 | -0.71% |
| ONATEL BF | 2 490 | 2 495 | 2 490 | 322 | 803 390 | 2 495 | 0.00% |
| ORAGROUP TOGO | 2 500 | 2 500 | 2 495 | 727 | 1 813 865 | 2 495 | 0.00% |
| ORANGE CI | 14 450 | 14 450 | 14 450 | 113 | 1 632 850 | 14 450 | -0.34% |
| PALMCI | 8 090 | 8 090 | 8 005 | 1 038 | 8 309 190 | 8 005 | -1.05% |
| SAFCA CI | 2 920 | 3 100 | 2 920 | 3 171 | 9 830 100 | 3 100 | 6.16% |
| SAPH CI | 7 390 | 7 390 | 7 350 | 940 | 6 909 000 | 7 350 | -0.61% |
| SERVAIR ABIDJAN CI | 2 400 | 2 400 | 2 390 | 691 | 1 651 490 | 2 390 | -0.42% |
| SETAO CI | 1 150 | 1 150 | 1 150 | 105 | 120 750 | 1 150 | 0.00% |
| SGBCI | 26 900 | 26 900 | 26 500 | 5 385 | 142 702 500 | 26 500 | 0.00% |
| SICABLE CI | 2 025 | 2 185 | 2 025 | 299 | 653 315 | 2 185 | 7.37% |
| SICOR | 3 640 | 3 640 | 3 600 | 57 | 205 200 | 3 600 | -1.10% |
| SITAB | 19 480 | 19 500 | 19 480 | 2 302 | 44 889 000 | 19 500 | 0.10% |
| SMB CI | 9 800 | 9 800 | 9 465 | 521 | 4 931 265 | 9 465 | 0.05% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 700 | 5 700 | 5 700 | 1 292 | 7 364 400 | 5 700 | 0.00% |
| SODECI | 6 140 | 6 140 | 6 120 | 76 | 465 120 | 6 120 | 0.33% |
| SOGB | 7 850 | 8 000 | 7 850 | 3 327 | 26 616 000 | 8 000 | 1.91% |
| SOLIBRA CI | 28 500 | 28 860 | 28 500 | 317 | 9 148 620 | 28 860 | 0.00% |
| SONATEL | 25 500 | 25 500 | 25 500 | 1 433 | 36 541 500 | 25 500 | 0.39% |
| SUCRIVOIRE | 1 000 | 1 000 | 1 000 | 3 466 | 3 466 000 | 1 000 | 0.00% |
| TOTAL CI | 2 370 | 2 380 | 2 370 | 1 629 | 3 877 020 | 2 380 | 0.42% |
| TOTAL SENEGAL | 2 500 | 2 500 | 2 485 | 493 | 1 225 105 | 2 485 | -0.20% |
| TRACTAFRIC MOTORS CI | 3 880 | 3 900 | 3 880 | 740 | 2 886 000 | 3 900 | 0.52% |
| UNILEVER CI | 38 305 | 38 305 | 38 305 | 4 | 153 220 | 38 305 | 0.00% |
| UNIWAX CI | 1 435 | 1 435 | 1 385 | 6 466 | 8 955 410 | 1 385 | 0.00% |
| VIVO ENERGY CI | 1 310 | 1 380 | 1 310 | 20 353 | 28 087 140 | 1 380 | 5.34% |