Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	278.91	278.91	278.91	278.91	0.35%
BRVM - CONSOMMATION DISCRETIONNAIRE	214.51	214.51	214.51	214.51	0.02%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	157.21	157.21	157.21	157.21	0.04%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	217.26	217.26	217.26	217.26	0.00%
BRVM - PRESTIGE	173.71	173.71	173.71	173.71	0.17%
BRVM - PRINCIPAL	315.50	315.50	315.50	315.50	0.15%
BRVM - SERVICES FINANCIERS	201.94	201.94	201.94	201.94	0.11%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	106.48	106.48	106.48	106.48	0.27%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	207.92	207.92	207.92	207.92	0.16%
BRVM COMPOSITE	443.69	443.69	443.69	443.69	0.19%
Capitalisation BRVM	17 062 667	17 062 667	17 062 667	17 062 667	0.95%
INDICE SIKAFINANCE	134.12	134.12	134.12	134.12	0.72%
SIKA TOTAL RETURN	470.59	470.59	470.59	470.59	0.95%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 320	2 320	2 320	31 011	71 945 520	2 320	0.43%
BANK OF AFRICA BENIN	8 855	8 855	8 855	52	460 460	8 855	0.06%
BANK OF AFRICA BURKINA FASO	5 600	5 600	5 600	1 048	5 868 800	5 600	0.81%
BANK OF AFRICA CI	9 350	9 380	9 350	2 003	18 788 140	9 380	0.32%
BANK OF AFRICA MALI	4 550	4 550	4 550	507	2 306 850	4 550	-0.11%
BANK OF AFRICA NIGER	3 760	3 765	3 760	1 234	4 646 010	3 765	0.13%
BANK OF AFRICA SENEGAL	7 445	7 445	7 445	946	7 042 970	7 445	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 870	5 870	5 865	8 003	46 937 595	5 865	-0.09%
BERNABE	2 100	2 105	2 100	396	833 580	2 105	0.24%
BICICI	28 420	28 450	28 420	74	2 105 300	28 450	0.11%
CFAO CI	1 815	1 815	1 800	455	819 000	1 800	-1.37%
CIE CI	4 995	4 995	4 995	681	3 401 595	4 995	0.00%
CORIS BANK INTERNATIONAL BF	21 500	21 600	21 500	184	3 974 400	21 600	0.47%
CROWN SIEM	1 570	1 590	1 570	1 457	2 316 630	1 590	1.92%
ECOBANK CI	16 800	17 000	16 800	404	6 868 000	17 000	1.52%
ERIUM	2 770	2 770	2 640	24 152	63 761 280	2 640	-5.55%
ETI TG	35	35	35	218 125	7 634 375	35	2.94%
FILTISAC CI	2 150	2 160	2 150	955	2 062 800	2 160	0.00%
LOTERIE NATIONALE DU BENIN	4 085	4 085	4 085	209	853 765	4 085	-0.37%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 375	2 375	2 375	292	693 500	2 375	0.00%
NESTLE CI	15 005	15 010	15 005	196	2 941 960	15 010	0.03%
NSIA BANQUE	19 200	19 200	19 200	63	1 209 600	19 200	0.23%
ONATEL BF	2 700	2 700	2 695	774	2 085 930	2 695	-0.19%
ORAGROUP TOGO	2 665	2 665	2 665	2 443	6 510 595	2 665	0.00%
ORANGE CI	16 700	16 700	16 700	103	1 720 100	16 700	0.03%
PALMCI	8 705	8 705	8 705	303	2 637 615	8 705	0.29%
SAFCA CI	4 400	4 440	4 400	1 450	6 438 000	4 440	0.91%
SAPH CI	7 565	7 565	7 565	41	310 165	7 565	0.00%
SERVAIR ABIDJAN CI	3 440	3 440	3 440	31	106 640	3 440	0.00%
SETAO CI	3 500	3 500	3 500	3 706	12 971 000	3 500	0.00%
SGBCI	39 210	39 210	39 200	65	2 548 000	39 200	0.13%
SICABLE CI	4 000	4 025	4 000	407	1 638 175	4 025	0.63%
SICOR	4 600	4 600	4 600	4	18 400	4 600	0.00%
SITAB	22 100	22 100	22 100	31	685 100	22 100	0.00%
SMB CI	15 975	15 975	15 975	6	95 850	15 975	0.16%
SOCIETE IVOIRIENNE DE BANQUE CI	8 850	8 850	8 850	48	424 800	8 850	0.06%
SODECI	11 990	11 990	11 990	74	887 260	11 990	0.00%
SOGB	8 020	8 020	8 020	21	168 420	8 020	0.12%
SOLIBRA CI	39 000	39 000	39 000	71	2 769 000	39 000	0.52%
SONATEL	28 300	28 300	28 300	105	2 971 500	28 300	0.53%
SUCRIVOIRE	3 095	3 200	3 095	844	2 700 800	3 200	3.23%
TOTAL CI	2 850	2 900	2 850	2 795	8 105 500	2 900	1.93%
TOTAL SENEGAL	3 500	3 500	3 500	244	854 000	3 500	0.00%
TRACTAFRIC MOTORS CI	4 700	4 700	4 700	291	1 367 700	4 700	0.00%
UNILEVER CI	56 500	56 500	56 500	5	282 500	56 500	0.89%
UNIWAX CI	1 930	1 930	1 930	125	241 250	1 930	0.00%
VIVO ENERGY CI	2 170	2 170	2 170	93	201 810	2 170	0.00%