Les cotations de la BRVM de A à Z

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (FCFA)	Dernier	Variation
AIR LIQUIDE CI	405	405	405	1	405	405	6.58%
BANK OF AFRICA BENIN	3 465	3 490	3 465	1 694	5 912 060	3 490	0.00%
BANK OF AFRICA BURKINA FASO	3 700	3 700	3 700	294	1 087 800	3 700	-1.33%
BANK OF AFRICA CI	3 125	3 125	3 100	101	313 100	3 100	0.00%
BANK OF AFRICA MALI	2 590	2 590	2 450	595	1 457 750	2 450	0.00%
BANK OF AFRICA NIGER	3 805	3 805	3 800	154	585 200	3 800	-0.13%
BANK OF AFRICA SENEGAL	1 790	1 790	1 790	100	179 000	1 790	0.00%
BERNABE	1 800	1 800	1 800	25	45 000	1 800	0.00%
BICICI	4 400	4 400	4 400	8	35 200	4 400	0.00%
BOLLORE AFRICA LOGISTICS CI	1 875	1 875	1 875	5 030	9 431 250	1 875	-1.32%
BRVM 10	158	158	158	0	0	158	0.70%
BRVM COMPOSITE	165	165	165	0	0	165	0.37%
CFAO CI	545	545	545	261	142 245	545	0.00%
CIE CI	1 385	1 385	1 305	147	191 835	1 305	-5.78%
CORIS BANK INTERNATIONAL BF	7 250	7 790	7 250	237	1 846 230	7 790	0.00%
CROWN SIEM	295	295	295	345	101 775	295	0.00%
ECOBANK CI	3 200	3 250	3 200	7 698	25 018 500	3 250	0.00%
ETI TG	17	18	17	47 500	855 000	18	5.88%
FILTISAC CI	1 410	1 410	1 410	412	580 920	1 410	0.00%
MOVIS CI	2 395	2 395	2 395	1	2 395	2 395	0.00%
NEI CEDA CI	230	230	230	464	106 720	230	-6.12%
NESTLE CI	970	970	970	10	9 700	970	0.00%
NSIA BANQUE	3 800	3 800	3 800	10	38 000	3 800	0.00%
ONATEL BF	4 680	4 680	4 650	575	2 673 750	4 650	0.98%
ORAGROUP TOGO	4 000	4 100	4 000	799	3 275 900	4 100	0.00%
PALMCI	1 260	1 260	1 250	1 688	2 110 000	1 250	0.00%
SAFCA CI	275	275	275	135	37 125	275	5.77%
SAPH CI	2 350	2 350	2 300	750	1 725 000	2 300	-2.13%
SERVAIR ABIDJAN CI	1 500	1 500	1 500	10	15 000	1 500	0.00%
SETAO CI	185	185	185	28	5 180	185	0.00%
SGBCI	8 500	8 500	8 500	47	399 500	8 500	0.00%
SICABLE CI	990	990	990	17	16 830	990	0.00%
SICOR	3 560	3 560	3 560	2	7 120	3 560	0.14%
SITAB	1 290	1 290	1 200	101	121 200	1 200	0.00%
SMB CI	5 095	5 095	5 000	160	800 000	5 000	-1.96%
SOCIETE IVOIRIENNE DE BANQUE CI	2 875	2 875	2 870	435	1 248 450	2 870	-1.03%
SODECI	3 295	3 295	3 295	100	329 500	3 295	6.29%
SOGB	1 990	2 000	1 990	6 200	12 400 000	2 000	0.25%
SOLIBRA CI	31 700	31 700	31 700	134	4 247 800	31 700	0.00%
SONATEL	17 010	17 025	17 010	3 303	56 233 575	17 025	0.15%
SUCRIVOIRE	830	830	830	215	178 450	830	1.84%
TOTAL CI	1 415	1 415	1 415	3 000	4 245 000	1 415	0.00%
TOTAL SENEGAL	1 450	1 450	1 450	34	49 300	1 450	0.00%
TRACTAFRIC MOTORS CI	119 000	119 000	119 000	17	2 023 000	119 000	0.00%
UNILEVER CI	4 500	4 500	4 500	21	94 500	4 500	-1.42%
UNIWAX CI	2 450	2 475	2 450	2 094	5 182 650	2 475	1.02%
VIVO ENERGY CI	990	990	990	47	46 530	990	0.51%

Les cotations de A à Z