SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 266.29 | 266.29 | 266.29 | 266.29 | -0.64% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 184.36 | 184.36 | 184.36 | 184.36 | -0.17% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 144.68 | 144.68 | 144.68 | 144.68 | 0.02% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 192.59 | 192.59 | 192.59 | 192.59 | 1.43% |
| BRVM - PRESTIGE | 166.95 | 166.95 | 166.95 | 166.95 | 0.52% |
| BRVM - PRINCIPAL | 299.81 | 299.81 | 299.81 | 299.81 | -0.19% |
| BRVM - SERVICES FINANCIERS | 194.28 | 194.28 | 194.28 | 194.28 | 0.47% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 104.91 | 104.91 | 104.91 | 104.91 | -0.10% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 200.18 | 200.18 | 200.18 | 200.18 | 0.32% |
| BRVM COMPOSITE | 426.00 | 426.00 | 426.00 | 426.00 | 0.11% |
| Capitalisation BRVM | 16 412 802 | 16 412 802 | 16 412 802 | 16 412 802 | 0.11% |
| INDICE SIKAFINANCE | 125.80 | 125.80 | 125.80 | 125.80 | 0.34% |
| SIKA TOTAL RETURN | 448.20 | 448.20 | 448.20 | 448.20 | 0.11% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 845 | 1 880 | 1 845 | 7 636 | 14 355 680 | 1 880 | 3.87% |
| BANK OF AFRICA BENIN | 8 900 | 8 900 | 8 800 | 3 519 | 30 967 200 | 8 800 | -1.12% |
| BANK OF AFRICA BURKINA FASO | 5 600 | 5 600 | 5 585 | 3 269 | 18 257 365 | 5 585 | -0.27% |
| BANK OF AFRICA CI | 8 890 | 8 995 | 8 890 | 18 231 | 163 987 845 | 8 995 | 1.70% |
| BANK OF AFRICA MALI | 5 300 | 5 300 | 5 245 | 7 144 | 37 470 280 | 5 245 | 0.87% |
| BANK OF AFRICA NIGER | 3 730 | 3 730 | 3 700 | 6 604 | 24 434 800 | 3 700 | -0.80% |
| BANK OF AFRICA SENEGAL | 7 700 | 7 700 | 7 565 | 6 425 | 48 605 125 | 7 565 | 0.27% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 250 | 5 250 | 5 250 | 2 757 | 14 474 250 | 5 250 | 0.00% |
| BERNABE | 1 700 | 1 700 | 1 700 | 5 633 | 9 576 100 | 1 700 | 7.26% |
| BICICI | 28 950 | 28 950 | 28 300 | 2 243 | 63 476 900 | 28 300 | 0.18% |
| CFAO CI | 1 510 | 1 510 | 1 505 | 3 042 | 4 578 210 | 1 505 | -0.33% |
| CIE CI | 4 150 | 4 200 | 4 150 | 5 588 | 23 469 600 | 4 200 | 1.20% |
| CORIS BANK INTERNATIONAL BF | 21 560 | 21 560 | 21 510 | 1 725 | 37 104 750 | 21 510 | -0.23% |
| CROWN SIEM | 1 440 | 1 545 | 1 440 | 5 852 | 9 041 340 | 1 545 | 7.29% |
| ECOBANK CI | 16 250 | 16 250 | 16 250 | 790 | 12 837 500 | 16 250 | -0.25% |
| ERIUM | 2 875 | 2 875 | 2 860 | 1 696 | 4 850 560 | 2 860 | -0.52% |
| ETI TG | 30 | 30 | 30 | 1 039 312 | 31 179 360 | 30 | 0.00% |
| FILTISAC CI | 2 340 | 2 340 | 2 340 | 4 061 | 9 502 740 | 2 340 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 850 | 3 850 | 2 136 | 8 223 600 | 3 850 | 0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 980 | 1 990 | 1 980 | 1 661 | 3 305 390 | 1 990 | 2.05% |
| NESTLE CI | 12 055 | 12 990 | 12 055 | 1 316 | 17 094 840 | 12 990 | 1.48% |
| NSIA BANQUE | 17 990 | 18 000 | 17 990 | 2 310 | 41 580 000 | 18 000 | 0.00% |
| ONATEL BF | 2 900 | 2 900 | 2 900 | 3 983 | 11 550 700 | 2 900 | 0.00% |
| ORAGROUP TOGO | 2 650 | 2 650 | 2 630 | 3 014 | 7 926 820 | 2 630 | 1.15% |
| ORANGE CI | 16 000 | 16 000 | 16 000 | 5 151 | 82 416 000 | 16 000 | 0.00% |
| PALMCI | 7 975 | 7 975 | 7 975 | 833 | 6 643 175 | 7 975 | 0.00% |
| SAFCA CI | 3 595 | 3 595 | 3 595 | 3 732 | 13 416 540 | 3 595 | 0.00% |
| SAPH CI | 7 000 | 7 100 | 7 000 | 920 | 6 532 000 | 7 100 | 2.16% |
| SERVAIR ABIDJAN CI | 3 200 | 3 210 | 3 200 | 1 569 | 5 036 490 | 3 210 | 0.78% |
| SETAO CI | 3 100 | 3 100 | 2 815 | 26 632 | 74 969 080 | 2 815 | -6.17% |
| SGBCI | 37 000 | 37 000 | 37 000 | 2 556 | 94 572 000 | 37 000 | 0.00% |
| SICABLE CI | 3 500 | 3 500 | 3 465 | 1 396 | 4 837 140 | 3 465 | -1.00% |
| SICOR | 4 275 | 4 275 | 4 270 | 5 | 21 350 | 4 270 | -0.23% |
| SITAB | 21 000 | 21 300 | 21 000 | 1 462 | 31 140 600 | 21 300 | 1.43% |
| SMB CI | 13 350 | 13 350 | 13 300 | 874 | 11 624 200 | 13 300 | -0.37% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 200 | 8 500 | 8 200 | 4 556 | 38 726 000 | 8 500 | 3.72% |
| SODECI | 11 025 | 11 025 | 11 025 | 380 | 4 189 500 | 11 025 | 0.00% |
| SOGB | 7 385 | 7 490 | 7 385 | 3 273 | 24 514 770 | 7 490 | 2.60% |
| SOLIBRA CI | 40 295 | 40 295 | 38 000 | 476 | 18 088 000 | 38 000 | -1.30% |
| SONATEL | 28 400 | 28 400 | 28 400 | 4 741 | 134 644 400 | 28 400 | -0.18% |
| SUCRIVOIRE | 2 775 | 2 775 | 2 770 | 7 525 | 20 844 250 | 2 770 | -0.18% |
| TOTAL CI | 2 885 | 2 885 | 2 850 | 4 518 | 12 876 300 | 2 850 | 0.00% |
| TOTAL SENEGAL | 3 350 | 3 365 | 3 350 | 941 | 3 166 465 | 3 365 | 0.45% |
| TRACTAFRIC MOTORS CI | 4 290 | 4 290 | 4 155 | 477 | 1 981 935 | 4 155 | -3.15% |
| UNILEVER CI | 59 750 | 59 750 | 57 100 | 40 | 2 284 000 | 57 100 | -4.44% |
| UNIWAX CI | 1 790 | 1 790 | 1 780 | 5 379 | 9 574 620 | 1 780 | -0.56% |
| VIVO ENERGY CI | 1 925 | 1 925 | 1 915 | 3 514 | 6 729 310 | 1 915 | 0.00% |