Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	284.42	284.42	284.42	284.42	0.33%
BRVM - CONSOMMATION DISCRETIONNAIRE	189.92	189.92	189.92	189.92	-0.17%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	168.02	168.02	168.02	168.02	1.26%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	201.45	201.45	201.45	201.45	0.08%
BRVM - PRESTIGE	176.67	176.67	176.67	176.67	-0.70%
BRVM - PRINCIPAL	358.77	358.77	358.77	358.77	1.40%
BRVM - SERVICES FINANCIERS	231.57	231.57	231.57	231.57	1.30%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	109.47	109.47	109.47	109.47	-1.41%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	225.66	225.66	225.66	225.66	0.29%
BRVM COMPOSITE	475.78	475.78	475.78	475.78	0.18%
Capitalisation BRVM	18 330 597	18 330 597	18 330 597	18 330 597	0.18%
INDICE SIKAFINANCE	137.52	137.52	137.52	137.52	0.56%
SIKA TOTAL RETURN	507.28	507.28	507.28	507.28	0.26%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 210	2 210	2 190	13 655	29 904 450	2 190	-0.90%
BANK OF AFRICA BENIN	8 750	8 800	8 750	1 932	17 001 600	8 800	0.57%
BANK OF AFRICA BURKINA FASO	6 050	6 100	6 050	3 438	20 971 800	6 100	0.83%
BANK OF AFRICA CI	9 505	9 620	9 505	5 009	48 186 580	9 620	1.26%
BANK OF AFRICA MALI	5 450	5 595	5 450	4 423	24 746 685	5 595	2.66%
BANK OF AFRICA NIGER	4 695	4 710	4 695	5 976	28 146 960	4 710	-1.67%
BANK OF AFRICA SENEGAL	7 300	7 300	7 300	49 637	362 350 100	7 300	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	6 350	6 480	6 350	2 933	19 005 840	6 480	2.05%
BERNABE	1 755	1 770	1 755	725	1 283 250	1 770	0.85%
BICICI	28 800	28 800	28 650	112	3 208 800	28 650	-0.52%
CFAO CI	1 575	1 575	1 550	6 142	9 520 100	1 550	-1.59%
CIE CI	5 350	5 350	5 325	4 181	22 263 825	5 325	-0.28%
CORIS BANK INTERNATIONAL BF	29 990	30 005	29 990	2 355	70 661 775	30 005	1.33%
CROWN SIEM	1 465	1 470	1 465	3 411	5 014 170	1 470	1.03%
ECOBANK CI	16 790	16 790	16 700	2 116	35 337 200	16 700	-0.57%
ERIUM	2 210	2 210	2 210	2 714	5 997 940	2 210	7.28%
ETI TG	68	68	68	2 320 837	157 816 916	68	6.25%
FILTISAC CI	1 975	1 990	1 975	5 597	11 138 030	1 990	0.76%
LOTERIE NATIONALE DU BENIN	4 415	4 415	4 345	10 613	46 113 485	4 345	-1.59%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 000	2 150	2 000	3 348	7 198 200	2 150	7.50%
NESTLE CI	15 555	16 000	15 555	1 066	17 056 000	16 000	-1.54%
NSIA BANQUE	21 490	21 950	21 490	1 674	36 744 300	21 950	1.18%
ONATEL BF	2 800	2 800	2 700	15 584	42 076 800	2 700	-3.57%
ORAGROUP TOGO	2 690	2 690	2 690	3 425	9 213 250	2 690	1.51%
ORANGE CI	16 300	16 300	16 000	887	14 192 000	16 000	-3.00%
PALMCI	8 820	8 820	8 770	2 050	17 978 500	8 770	-0.57%
SAFCA CI	4 400	4 480	4 400	3 946	17 678 080	4 480	4.92%
SAPH CI	7 555	7 580	7 555	972	7 367 760	7 580	0.40%
SERVAIR ABIDJAN CI	3 200	3 200	3 125	2 032	6 350 000	3 125	-0.79%
SETAO CI	3 200	3 200	3 175	893	2 835 275	3 175	-0.78%
SGBCI	39 000	39 000	38 890	1 806	70 235 340	38 890	-0.28%
SICABLE CI	3 955	3 955	3 910	1 676	6 553 160	3 910	-1.14%
SICOR	5 095	5 100	5 095	22	112 200	5 100	-1.83%
SITAB	24 200	24 200	24 200	3 937	95 275 400	24 200	0.39%
SMB CI	17 000	17 000	16 605	538	8 933 490	16 605	-3.99%
SOCIETE IVOIRIENNE DE BANQUE CI	8 900	8 990	8 900	17 916	161 064 840	8 990	0.45%
SODECI	12 000	12 000	11 340	364	4 127 760	11 340	-6.40%
SOGB	8 360	8 360	8 195	1 388	11 374 660	8 195	-1.97%
SOLIBRA CI	40 000	40 000	39 100	166	6 490 600	39 100	-2.03%
SONATEL	30 900	30 900	30 900	6 174	190 776 600	30 900	0.00%
SUCRIVOIRE	3 490	3 490	3 460	6 122	21 182 120	3 460	-1.00%
TOTAL CI	2 895	2 990	2 895	2 372	7 092 280	2 990	6.79%
TOTAL SENEGAL	4 250	4 295	4 250	4 233	18 180 735	4 295	0.82%
TRACTAFRIC MOTORS CI	4 290	4 400	4 290	671	2 952 400	4 400	2.80%
UNILEVER CI	50 505	53 735	50 505	23	1 235 905	53 735	6.41%
UNIWAX CI	1 440	1 440	1 440	3 018	4 345 920	1 440	7.46%
VIVO ENERGY CI	2 205	2 205	2 200	3 227	7 099 400	2 200	-0.23%