Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	274.74	274.74	274.74	274.74	0.21%
BRVM - CONSOMMATION DISCRETIONNAIRE	188.73	188.73	188.73	188.73	-0.31%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	150.82	150.82	150.82	150.82	1.37%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	204.89	204.89	204.89	204.89	-0.62%
BRVM - PRESTIGE	170.66	170.66	170.66	170.66	-0.18%
BRVM - PRINCIPAL	309.25	309.25	309.25	309.25	-0.04%
BRVM - SERVICES FINANCIERS	199.09	199.09	199.09	199.09	0.29%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	105.84	105.84	105.84	105.84	-0.96%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	205.60	205.60	205.60	205.60	0.11%
BRVM COMPOSITE	436.20	436.20	436.20	436.20	-0.24%
Capitalisation BRVM	16 846 066	16 846 066	16 846 066	16 846 066	-0.66%
INDICE SIKAFINANCE	129.44	129.44	129.44	129.44	0.19%
SIKA TOTAL RETURN	463.55	463.55	463.55	463.55	0.05%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 075	2 075	2 075	5 648	11 719 600	2 075	0.97%
BANK OF AFRICA BENIN	8 795	8 795	8 780	1 273	11 176 940	8 780	0.00%
BANK OF AFRICA BURKINA FASO	5 590	5 590	5 550	707	3 923 850	5 550	-0.72%
BANK OF AFRICA CI	8 880	8 885	8 880	2 946	26 175 210	8 885	0.06%
BANK OF AFRICA MALI	4 665	4 665	4 665	2 238	10 440 270	4 665	-0.21%
BANK OF AFRICA NIGER	3 705	3 705	3 705	17 443	64 626 315	3 705	0.00%
BANK OF AFRICA SENEGAL	7 500	7 500	7 470	3 819	28 527 930	7 470	0.67%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 500	5 500	5 500	2 551	14 030 500	5 500	0.82%
BERNABE	1 650	1 680	1 650	640	1 075 200	1 680	1.82%
BICICI	28 970	28 970	28 965	203	5 879 895	28 965	-0.02%
CFAO CI	1 580	1 580	1 575	655	1 031 625	1 575	-0.32%
CIE CI	5 300	5 300	5 000	8 414	42 070 000	5 000	-6.02%
CORIS BANK INTERNATIONAL BF	21 000	22 000	21 000	891	19 602 000	22 000	0.00%
CROWN SIEM	1 650	1 650	1 600	5 629	9 006 400	1 600	-3.03%
ECOBANK CI	16 500	16 500	16 360	620	10 143 200	16 360	-0.24%
ERIUM	2 870	2 875	2 870	1 418	4 076 750	2 875	1.59%
ETI TG	30	32	30	429 902	13 756 864	32	3.23%
FILTISAC CI	2 250	2 290	2 250	3 464	7 932 560	2 290	-5.76%
LOTERIE NATIONALE DU BENIN	3 815	3 835	3 815	1 809	6 937 515	3 835	0.13%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 990	1 990	1 990	2 365	4 706 350	1 990	-0.25%
NESTLE CI	13 200	14 000	13 200	502	7 028 000	14 000	6.06%
NSIA BANQUE	19 150	19 200	19 150	433	8 313 600	19 200	0.26%
ONATEL BF	2 905	3 000	2 905	1 636	4 908 000	3 000	3.27%
ORAGROUP TOGO	2 900	2 900	2 875	2 642	7 595 750	2 875	-0.86%
ORANGE CI	16 605	16 605	16 275	670	10 904 250	16 275	-1.99%
PALMCI	8 300	8 300	8 255	254	2 096 770	8 255	0.00%
SAFCA CI	3 700	3 700	3 650	952	3 474 800	3 650	-1.35%
SAPH CI	7 700	7 700	7 600	562	4 271 200	7 600	-1.55%
SERVAIR ABIDJAN CI	2 905	2 905	2 875	3 511	10 094 125	2 875	-0.86%
SETAO CI	2 960	2 960	2 895	1 323	3 830 085	2 895	-2.20%
SGBCI	38 200	38 200	38 200	864	33 004 800	38 200	1.85%
SICABLE CI	3 975	4 150	3 975	707	2 934 050	4 150	4.40%
SICOR	4 455	4 490	4 455	70	314 300	4 490	0.90%
SITAB	21 870	22 000	21 870	759	16 698 000	22 000	0.64%
SMB CI	14 000	14 325	14 000	3 218	46 097 850	14 325	7.46%
SOCIETE IVOIRIENNE DE BANQUE CI	8 900	8 900	8 850	3 034	26 850 900	8 850	-1.67%
SODECI	11 100	11 500	11 100	472	5 428 000	11 500	3.60%
SOGB	8 300	8 300	8 015	8 405	67 366 075	8 015	-3.49%
SOLIBRA CI	38 500	38 500	38 400	172	6 604 800	38 400	-0.26%
SONATEL	28 505	28 800	28 505	1 679	48 355 200	28 800	1.05%
SUCRIVOIRE	2 785	2 785	2 780	614	1 706 920	2 780	-0.18%
TOTAL CI	2 805	2 890	2 805	2 353	6 800 170	2 890	0.00%
TOTAL SENEGAL	3 495	3 495	3 370	712	2 399 440	3 370	-3.58%
TRACTAFRIC MOTORS CI	4 330	4 330	4 250	312	1 326 000	4 250	-1.96%
UNILEVER CI	58 000	58 000	58 000	11	638 000	58 000	0.00%
UNIWAX CI	1 885	1 885	1 885	2 939	5 540 015	1 885	0.27%
VIVO ENERGY CI	2 035	2 075	2 035	7 672	15 919 400	2 075	1.97%