SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 338.17 | 338.17 | 338.17 | 338.17 | 1.58% |
| BRVM - AUTRES SECTEURS | 580.00 | 580.00 | 580.00 | 580.00 | -2.92% |
| BRVM - CONSOMMATION DE BASE | 222.65 | 222.65 | 222.65 | 222.65 | 2.22% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 170.24 | 170.24 | 170.24 | 170.24 | -0.38% |
| BRVM - DISTRIBUTION | 503.61 | 503.61 | 503.61 | 503.61 | 0.34% |
| BRVM - ENERGIE | 114.13 | 114.13 | 114.13 | 114.13 | 0.85% |
| BRVM - FINANCE | 145.70 | 145.70 | 145.70 | 145.70 | -0.12% |
| BRVM - INDUSTRIE | 266.85 | 266.85 | 266.85 | 266.85 | 2.32% |
| BRVM - INDUSTRIELS | 123.77 | 123.77 | 123.77 | 123.77 | 0.76% |
| BRVM - PRESTIGE | 141.07 | 141.07 | 141.07 | 141.07 | 0.31% |
| BRVM - PRINCIPAL | 219.41 | 219.41 | 219.41 | 219.41 | 0.20% |
| BRVM - SERVICES FINANCIERS | 143.19 | 143.19 | 143.19 | 143.19 | -0.12% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.91 | 93.91 | 93.91 | 93.91 | -1.27% |
| BRVM - TRANSPORT | 364.71 | 364.71 | 364.71 | 364.71 | 1.02% |
| BRVM 30 | 164.09 | 164.09 | 164.09 | 164.09 | -0.59% |
| BRVM COMPOSITE | 343.66 | 343.66 | 343.66 | 343.66 | -0.18% |
| Capitalisation BRVM | 13 276 160 | 13 276 160 | 13 276 160 | 13 276 160 | -0.04% |
| INDICE SIKAFINANCE | 92.95 | 92.95 | 92.95 | 92.95 | 0.28% |
| SIKA TOTAL RETURN | 355.46 | 355.46 | 355.46 | 355.46 | -0.04% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 445 | 1 490 | 1 445 | 4 211 | 6 274 390 | 1 490 | 1.02% |
| AIR LIQUIDE CI | 685 | 695 | 685 | 4 578 | 3 181 710 | 695 | 0.72% |
| BANK OF AFRICA BENIN | 5 150 | 5 150 | 5 090 | 4 717 | 24 009 530 | 5 090 | -1.17% |
| BANK OF AFRICA BURKINA FASO | 3 785 | 3 785 | 3 770 | 1 687 | 6 359 990 | 3 770 | -0.40% |
| BANK OF AFRICA CI | 7 300 | 7 300 | 7 295 | 1 762 | 12 853 790 | 7 295 | -0.07% |
| BANK OF AFRICA MALI | 3 800 | 3 800 | 3 790 | 3 513 | 13 314 270 | 3 790 | -0.26% |
| BANK OF AFRICA NIGER | 2 520 | 2 520 | 2 520 | 616 | 1 552 320 | 2 520 | -0.20% |
| BANK OF AFRICA SENEGAL | 5 500 | 5 500 | 5 310 | 4 597 | 24 410 070 | 5 310 | -3.45% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 955 | 4 970 | 4 955 | 350 | 1 739 500 | 4 970 | -4.42% |
| BERNABE | 1 400 | 1 400 | 1 365 | 1 670 | 2 279 550 | 1 365 | -2.85% |
| BICICI | 20 250 | 20 350 | 20 250 | 102 | 2 075 700 | 20 350 | 0.49% |
| CFAO CI | 1 475 | 1 475 | 1 475 | 4 317 | 6 367 575 | 1 475 | -0.34% |
| CIE CI | 2 625 | 2 625 | 2 620 | 891 | 2 334 420 | 2 620 | -0.38% |
| CORIS BANK INTERNATIONAL BF | 11 000 | 11 000 | 11 000 | 412 | 4 532 000 | 11 000 | 0.00% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 300 | 15 300 | 15 300 | 2 751 | 42 090 300 | 15 300 | 0.00% |
| ETI TG | 23 | 24 | 23 | 223 304 | 5 359 296 | 24 | 0.00% |
| FILTISAC CI | 2 290 | 2 290 | 2 250 | 2 208 | 4 968 000 | 2 250 | -1.75% |
| LOTERIE NATIONALE DU BENIN | 3 845 | 3 845 | 3 755 | 7 655 | 28 744 525 | 3 755 | -3.47% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 945 | 945 | 940 | 1 408 | 1 323 520 | 940 | -0.53% |
| NESTLE CI | 11 850 | 11 850 | 11 530 | 223 | 2 571 190 | 11 530 | -2.70% |
| NSIA BANQUE | 11 990 | 11 990 | 11 955 | 261 | 3 120 255 | 11 955 | -0.29% |
| ONATEL BF | 2 500 | 2 500 | 2 490 | 1 444 | 3 595 560 | 2 490 | 0.00% |
| ORAGROUP TOGO | 2 640 | 2 640 | 2 580 | 1 548 | 3 993 840 | 2 580 | 3.20% |
| ORANGE CI | 14 990 | 14 990 | 14 550 | 1 157 | 16 834 350 | 14 550 | -3.00% |
| PALMCI | 8 095 | 8 100 | 8 095 | 4 238 | 34 327 800 | 8 100 | 0.06% |
| SAFCA CI | 3 135 | 3 135 | 2 960 | 1 921 | 5 686 160 | 2 960 | -5.58% |
| SAPH CI | 7 400 | 7 690 | 7 400 | 7 639 | 58 743 910 | 7 690 | 4.70% |
| SERVAIR ABIDJAN CI | 2 365 | 2 365 | 2 360 | 893 | 2 107 480 | 2 360 | 0.00% |
| SETAO CI | 1 090 | 1 100 | 1 090 | 995 | 1 094 500 | 1 100 | 0.00% |
| SGBCI | 27 095 | 27 650 | 27 095 | 664 | 18 359 600 | 27 650 | 4.34% |
| SICABLE CI | 2 400 | 2 400 | 2 400 | 393 | 943 200 | 2 400 | 7.14% |
| SICOR | 3 640 | 3 640 | 3 640 | 5 | 18 200 | 3 640 | 0.00% |
| SITAB | 19 700 | 19 700 | 19 650 | 1 985 | 39 005 250 | 19 650 | -0.25% |
| SMB CI | 9 840 | 9 840 | 9 835 | 305 | 2 999 675 | 9 835 | -0.10% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 780 | 5 780 | 5 550 | 4 559 | 25 302 450 | 5 550 | -3.98% |
| SODECI | 6 100 | 6 100 | 6 100 | 1 435 | 8 753 500 | 6 100 | -0.08% |
| SOGB | 7 990 | 7 990 | 7 950 | 765 | 6 081 750 | 7 950 | -0.50% |
| SOLIBRA CI | 27 005 | 28 000 | 27 005 | 127 | 3 556 000 | 28 000 | 3.68% |
| SONATEL | 25 000 | 25 150 | 25 000 | 13 475 | 338 896 250 | 25 150 | 0.20% |
| SUCRIVOIRE | 995 | 1 000 | 995 | 6 010 | 6 010 000 | 1 000 | 0.00% |
| TOTAL CI | 2 250 | 2 350 | 2 250 | 9 356 | 21 986 600 | 2 350 | -0.42% |
| TOTAL SENEGAL | 2 500 | 2 500 | 2 500 | 374 | 935 000 | 2 500 | 0.40% |
| TRACTAFRIC MOTORS CI | 3 970 | 3 970 | 3 970 | 968 | 3 842 960 | 3 970 | 0.00% |
| UNILEVER CI | 38 000 | 40 850 | 38 000 | 13 | 531 050 | 40 850 | 7.50% |
| UNIWAX CI | 1 430 | 1 575 | 1 430 | 7 509 | 11 826 675 | 1 575 | 7.14% |
| VIVO ENERGY CI | 1 620 | 1 620 | 1 570 | 23 187 | 36 403 590 | 1 570 | 3.97% |