SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 285.03 | 285.03 | 285.03 | 285.03 | 1.48% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 204.07 | 204.07 | 204.07 | 204.07 | -0.25% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 159.11 | 159.11 | 159.11 | 159.11 | -1.80% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 224.05 | 224.05 | 224.05 | 224.05 | 0.75% |
| BRVM - PRESTIGE | 174.89 | 174.89 | 174.89 | 174.89 | 0.37% |
| BRVM - PRINCIPAL | 367.87 | 367.87 | 367.87 | 367.87 | 1.89% |
| BRVM - SERVICES FINANCIERS | 233.19 | 233.19 | 233.19 | 233.19 | 1.74% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 110.96 | 110.96 | 110.96 | 110.96 | 0.23% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 228.40 | 228.40 | 228.40 | 228.40 | 1.06% |
| BRVM COMPOSITE | 480.64 | 480.64 | 480.64 | 480.64 | 1.07% |
| Capitalisation BRVM | 18 322 307 | 18 322 307 | 18 322 307 | 18 322 307 | 0.79% |
| INDICE SIKAFINANCE | 139.84 | 139.84 | 139.84 | 139.84 | 0.77% |
| SIKA TOTAL RETURN | 507.21 | 507.21 | 507.21 | 507.21 | 0.79% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 770 | 2 780 | 2 770 | 6 755 | 18 778 900 | 2 780 | 0.36% |
| BANK OF AFRICA BENIN | 8 700 | 8 700 | 8 695 | 3 429 | 29 815 155 | 8 695 | -0.06% |
| BANK OF AFRICA BURKINA FASO | 7 200 | 7 200 | 7 150 | 1 938 | 13 856 700 | 7 150 | -0.69% |
| BANK OF AFRICA CI | 9 990 | 10 000 | 9 990 | 4 905 | 49 050 000 | 10 000 | 1.27% |
| BANK OF AFRICA MALI | 5 620 | 5 620 | 5 600 | 3 197 | 17 903 200 | 5 600 | -0.53% |
| BANK OF AFRICA NIGER | 5 190 | 5 280 | 5 190 | 6 906 | 36 463 680 | 5 280 | 1.54% |
| BANK OF AFRICA SENEGAL | 7 495 | 7 590 | 7 495 | 1 843 | 13 988 370 | 7 590 | 1.27% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 085 | 7 085 | 7 085 | 3 848 | 27 263 080 | 7 085 | 7.43% |
| BERNABE | 1 975 | 1 975 | 1 970 | 348 | 685 560 | 1 970 | -0.25% |
| BICICI | 28 100 | 28 100 | 28 000 | 634 | 17 752 000 | 28 000 | -0.18% |
| CFAO CI | 1 695 | 1 695 | 1 690 | 761 | 1 286 090 | 1 690 | -0.29% |
| CIE CI | 5 200 | 5 390 | 5 200 | 2 114 | 11 394 460 | 5 390 | 3.65% |
| CORIS BANK INTERNATIONAL BF | 26 450 | 26 450 | 26 450 | 1 247 | 32 983 150 | 26 450 | 0.00% |
| CROWN SIEM | 1 430 | 1 460 | 1 430 | 5 770 | 8 424 200 | 1 460 | 2.10% |
| ECOBANK CI | 15 890 | 15 900 | 15 890 | 281 | 4 467 900 | 15 900 | 1.18% |
| ERIUM | 2 295 | 2 295 | 2 280 | 1 773 | 4 042 440 | 2 280 | 1.33% |
| ETI TG | 70 | 74 | 70 | 3 441 932 | 254 702 968 | 74 | 5.71% |
| FILTISAC CI | 1 985 | 1 985 | 1 985 | 1 949 | 3 868 765 | 1 985 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 310 | 4 320 | 4 310 | 1 323 | 5 715 360 | 4 320 | 0.23% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 200 | 2 200 | 2 190 | 1 273 | 2 787 870 | 2 190 | -0.45% |
| NESTLE CI | 16 200 | 16 500 | 16 200 | 403 | 6 649 500 | 16 500 | 2.48% |
| NSIA BANQUE | 23 000 | 23 590 | 23 000 | 595 | 14 036 050 | 23 590 | 3.01% |
| ONATEL BF | 2 795 | 2 795 | 2 700 | 2 084 | 5 626 800 | 2 700 | -1.64% |
| ORAGROUP TOGO | 2 680 | 2 690 | 2 680 | 1 844 | 4 960 360 | 2 690 | 0.37% |
| ORANGE CI | 16 100 | 16 105 | 16 100 | 246 | 3 961 830 | 16 105 | 0.62% |
| PALMCI | 8 900 | 8 900 | 8 850 | 673 | 5 956 050 | 8 850 | 0.57% |
| SAFCA CI | 4 650 | 4 650 | 4 545 | 1 921 | 8 730 945 | 4 545 | -0.76% |
| SAPH CI | 7 350 | 7 400 | 7 350 | 1 124 | 8 317 600 | 7 400 | 0.68% |
| SERVAIR ABIDJAN CI | 3 190 | 3 205 | 3 190 | 1 892 | 6 063 860 | 3 205 | 0.79% |
| SETAO CI | 2 995 | 2 995 | 2 995 | 701 | 2 099 495 | 2 995 | 0.17% |
| SGBCI | 38 150 | 38 150 | 38 000 | 1 504 | 57 152 000 | 38 000 | 0.00% |
| SICABLE CI | 3 850 | 3 950 | 3 850 | 435 | 1 718 250 | 3 950 | 2.60% |
| SICOR | 5 600 | 5 600 | 5 600 | 1 | 5 600 | 5 600 | 0.00% |
| SITAB | 23 400 | 23 400 | 23 000 | 3 529 | 81 167 000 | 23 000 | -2.13% |
| SMB CI | 16 600 | 16 600 | 16 320 | 581 | 9 481 920 | 16 320 | -1.98% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 800 | 8 895 | 8 800 | 3 888 | 34 583 760 | 8 895 | 1.08% |
| SODECI | 11 900 | 11 900 | 11 885 | 465 | 5 526 525 | 11 885 | -0.13% |
| SOGB | 8 200 | 8 300 | 8 200 | 886 | 7 353 800 | 8 300 | 1.22% |
| SOLIBRA CI | 38 900 | 41 000 | 38 900 | 691 | 28 331 000 | 41 000 | 5.14% |
| SONATEL | 31 500 | 31 515 | 31 500 | 1 273 | 40 118 595 | 31 515 | 0.05% |
| SUCRIVOIRE | 3 595 | 3 595 | 3 530 | 6 109 | 21 564 770 | 3 530 | -0.56% |
| TOTAL CI | 3 000 | 3 000 | 2 875 | 2 649 | 7 615 875 | 2 875 | -2.54% |
| TOTAL SENEGAL | 3 700 | 3 700 | 3 605 | 1 863 | 6 716 115 | 3 605 | -2.57% |
| TRACTAFRIC MOTORS CI | 4 630 | 4 630 | 4 600 | 300 | 1 380 000 | 4 600 | -0.65% |
| UNILEVER CI | 52 000 | 52 000 | 52 000 | 4 | 208 000 | 52 000 | 0.00% |
| UNIWAX CI | 1 890 | 1 890 | 1 865 | 7 780 | 14 509 700 | 1 865 | -1.32% |
| VIVO ENERGY CI | 2 205 | 2 205 | 2 205 | 1 742 | 3 841 110 | 2 205 | 0.00% |