SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 336.05 | 336.05 | 336.05 | 336.05 | -0.16% |
| BRVM - AUTRES SECTEURS | 596.54 | 596.54 | 596.54 | 596.54 | 0.00% |
| BRVM - CONSOMMATION DE BASE | 218.71 | 218.71 | 218.71 | 218.71 | -1.51% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 170.70 | 170.70 | 170.70 | 170.70 | -0.23% |
| BRVM - DISTRIBUTION | 502.65 | 502.65 | 502.65 | 502.65 | 0.02% |
| BRVM - ENERGIE | 113.00 | 113.00 | 113.00 | 113.00 | 0.92% |
| BRVM - FINANCE | 147.30 | 147.30 | 147.30 | 147.30 | 0.64% |
| BRVM - INDUSTRIE | 262.27 | 262.27 | 262.27 | 262.27 | -1.55% |
| BRVM - INDUSTRIELS | 128.91 | 128.91 | 128.91 | 128.91 | 0.22% |
| BRVM - PRESTIGE | 141.59 | 141.59 | 141.59 | 141.59 | 0.77% |
| BRVM - PRINCIPAL | 219.45 | 219.45 | 219.45 | 219.45 | -0.26% |
| BRVM - SERVICES FINANCIERS | 144.77 | 144.77 | 144.77 | 144.77 | 0.64% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.68 | 93.68 | 93.68 | 93.68 | 0.82% |
| BRVM - TRANSPORT | 362.26 | 362.26 | 362.26 | 362.26 | -0.67% |
| BRVM 30 | 164.88 | 164.88 | 164.88 | 164.88 | 0.63% |
| BRVM COMPOSITE | 343.83 | 343.83 | 343.83 | 343.83 | 0.34% |
| Capitalisation BRVM | 13 258 664 | 13 258 664 | 13 258 664 | 13 258 664 | 0.34% |
| INDICE SIKAFINANCE | 95.20 | 95.20 | 95.20 | 95.20 | 0.05% |
| SIKA TOTAL RETURN | 355.01 | 355.01 | 355.01 | 355.01 | 0.34% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 460 | 1 480 | 1 460 | 2 228 | 3 297 440 | 1 480 | -0.67% |
| BANK OF AFRICA BENIN | 5 900 | 5 900 | 5 890 | 3 502 | 20 626 780 | 5 890 | 1.38% |
| BANK OF AFRICA BURKINA FASO | 4 000 | 4 000 | 3 990 | 1 498 | 5 977 020 | 3 990 | -0.25% |
| BANK OF AFRICA CI | 7 140 | 7 150 | 7 140 | 1 709 | 12 219 350 | 7 150 | 2.14% |
| BANK OF AFRICA MALI | 4 350 | 4 370 | 4 350 | 2 324 | 10 155 880 | 4 370 | 0.46% |
| BANK OF AFRICA NIGER | 2 600 | 2 600 | 2 565 | 5 364 | 13 758 660 | 2 565 | -1.35% |
| BANK OF AFRICA SENEGAL | 5 300 | 5 300 | 5 290 | 1 120 | 5 924 800 | 5 290 | -0.19% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 900 | 4 995 | 4 900 | 415 | 2 072 925 | 4 995 | 0.00% |
| BERNABE | 1 440 | 1 440 | 1 425 | 480 | 684 000 | 1 425 | -1.38% |
| BICICI | 19 500 | 19 500 | 19 495 | 140 | 2 729 300 | 19 495 | -0.03% |
| CFAO CI | 1 520 | 1 520 | 1 455 | 2 268 | 3 299 940 | 1 455 | 0.34% |
| CIE CI | 2 500 | 2 500 | 2 480 | 2 400 | 5 952 000 | 2 480 | -0.80% |
| CORIS BANK INTERNATIONAL BF | 10 610 | 10 790 | 10 610 | 66 | 712 140 | 10 790 | 0.14% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 800 | 15 800 | 15 500 | 6 098 | 94 519 000 | 15 500 | 2.89% |
| ERIUM | 1 540 | 1 540 | 1 540 | 5 495 | 8 462 300 | 1 540 | 7.32% |
| ETI TG | 23 | 23 | 23 | 98 865 | 2 273 895 | 23 | 0.00% |
| FILTISAC CI | 2 235 | 2 300 | 2 235 | 2 772 | 6 375 600 | 2 300 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 755 | 3 900 | 3 755 | 149 | 581 100 | 3 900 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 895 | 900 | 895 | 9 135 | 8 221 500 | 900 | 0.00% |
| NESTLE CI | 11 200 | 11 200 | 11 150 | 612 | 6 823 800 | 11 150 | -0.45% |
| NSIA BANQUE | 11 500 | 11 500 | 11 500 | 891 | 10 246 500 | 11 500 | 0.00% |
| ONATEL BF | 2 500 | 2 500 | 2 495 | 1 845 | 4 603 275 | 2 495 | -0.20% |
| ORAGROUP TOGO | 2 500 | 2 500 | 2 500 | 1 740 | 4 350 000 | 2 500 | 0.00% |
| ORANGE CI | 14 400 | 14 500 | 14 400 | 466 | 6 757 000 | 14 500 | 1.40% |
| PALMCI | 8 010 | 8 010 | 7 950 | 651 | 5 175 450 | 7 950 | -0.63% |
| SAFCA CI | 3 325 | 3 340 | 3 325 | 1 499 | 5 006 660 | 3 340 | 0.60% |
| SAPH CI | 7 410 | 7 700 | 7 410 | 1 378 | 10 610 600 | 7 700 | -0.77% |
| SERVAIR ABIDJAN CI | 3 170 | 3 170 | 3 020 | 2 096 | 6 329 920 | 3 020 | -4.73% |
| SETAO CI | 1 075 | 1 075 | 1 075 | 2 940 | 3 160 500 | 1 075 | 0.00% |
| SGBCI | 28 600 | 28 600 | 28 500 | 417 | 11 884 500 | 28 500 | -0.35% |
| SICABLE CI | 2 345 | 2 345 | 2 345 | 556 | 1 303 820 | 2 345 | 0.00% |
| SICOR | 3 505 | 3 505 | 3 505 | 8 | 28 040 | 3 505 | -3.71% |
| SITAB | 19 600 | 19 600 | 19 600 | 620 | 12 152 000 | 19 600 | 0.00% |
| SMB CI | 9 445 | 9 700 | 9 445 | 294 | 2 851 800 | 9 700 | 3.19% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 725 | 5 735 | 5 725 | 1 548 | 8 877 780 | 5 735 | 0.61% |
| SODECI | 6 050 | 6 100 | 6 050 | 375 | 2 287 500 | 6 100 | 0.91% |
| SOGB | 7 760 | 7 795 | 7 760 | 1 467 | 11 435 265 | 7 795 | 0.58% |
| SOLIBRA CI | 28 800 | 28 800 | 28 800 | 148 | 4 262 400 | 28 800 | 0.00% |
| SONATEL | 25 010 | 25 100 | 25 010 | 119 059 | 2 988 380 900 | 25 100 | 0.38% |
| SUCRIVOIRE | 1 100 | 1 115 | 1 100 | 1 719 | 1 916 685 | 1 115 | 2.76% |
| TOTAL CI | 2 360 | 2 360 | 2 360 | 2 019 | 4 764 840 | 2 360 | 0.00% |
| TOTAL SENEGAL | 2 485 | 2 545 | 2 485 | 1 942 | 4 942 390 | 2 545 | 2.41% |
| TRACTAFRIC MOTORS CI | 3 750 | 3 750 | 3 745 | 1 902 | 7 122 990 | 3 745 | -0.79% |
| UNILEVER CI | 40 000 | 40 000 | 37 000 | 10 | 370 000 | 37 000 | -7.50% |
| UNIWAX CI | 1 435 | 1 440 | 1 435 | 1 939 | 2 792 160 | 1 440 | 0.35% |
| VIVO ENERGY CI | 1 500 | 1 500 | 1 490 | 498 | 742 020 | 1 490 | -0.67% |