SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 287.37 | 287.37 | 287.37 | 287.37 | 1.04% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 193.58 | 193.58 | 193.58 | 193.58 | 1.93% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 166.69 | 166.69 | 166.69 | 166.69 | -0.79% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 207.47 | 207.47 | 207.47 | 207.47 | 2.99% |
| BRVM - PRESTIGE | 174.30 | 174.30 | 174.30 | 174.30 | -1.34% |
| BRVM - PRINCIPAL | 363.98 | 363.98 | 363.98 | 363.98 | 1.45% |
| BRVM - SERVICES FINANCIERS | 232.53 | 232.53 | 232.53 | 232.53 | 0.41% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 108.32 | 108.32 | 108.32 | 108.32 | -1.05% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 225.42 | 225.42 | 225.42 | 225.42 | -0.11% |
| BRVM COMPOSITE | 475.96 | 475.96 | 475.96 | 475.96 | 0.04% |
| Capitalisation BRVM | 18 330 597 | 18 330 597 | 18 330 597 | 18 330 597 | 0.18% |
| INDICE SIKAFINANCE | 137.52 | 137.52 | 137.52 | 137.52 | 0.56% |
| SIKA TOTAL RETURN | 507.28 | 507.28 | 507.28 | 507.28 | 0.26% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 250 | 2 305 | 2 250 | 14 143 | 32 599 615 | 2 305 | 5.25% |
| BANK OF AFRICA BENIN | 8 850 | 8 850 | 8 810 | 3 128 | 27 557 680 | 8 810 | 0.11% |
| BANK OF AFRICA BURKINA FASO | 6 105 | 6 205 | 6 105 | 1 631 | 10 120 355 | 6 205 | 1.72% |
| BANK OF AFRICA CI | 9 735 | 9 825 | 9 735 | 15 119 | 148 544 175 | 9 825 | 2.13% |
| BANK OF AFRICA MALI | 5 600 | 5 675 | 5 600 | 1 990 | 11 293 250 | 5 675 | 1.43% |
| BANK OF AFRICA NIGER | 4 750 | 4 750 | 4 750 | 6 890 | 32 727 500 | 4 750 | 0.85% |
| BANK OF AFRICA SENEGAL | 7 310 | 7 320 | 7 310 | 14 431 | 105 634 920 | 7 320 | 0.27% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 6 480 | 6 480 | 6 480 | 5 804 | 37 609 920 | 6 480 | 0.00% |
| BERNABE | 1 770 | 1 800 | 1 770 | 744 | 1 339 200 | 1 800 | 1.69% |
| BICICI | 28 640 | 28 645 | 28 640 | 977 | 27 986 165 | 28 645 | -0.02% |
| CFAO CI | 1 600 | 1 605 | 1 600 | 9 121 | 14 639 205 | 1 605 | 3.55% |
| CIE CI | 5 350 | 5 350 | 5 200 | 4 312 | 22 422 400 | 5 200 | -2.35% |
| CORIS BANK INTERNATIONAL BF | 30 100 | 30 100 | 30 005 | 2 635 | 79 063 175 | 30 005 | 0.00% |
| CROWN SIEM | 1 470 | 1 495 | 1 470 | 1 818 | 2 717 910 | 1 495 | 1.70% |
| ECOBANK CI | 16 700 | 16 700 | 16 370 | 888 | 14 536 560 | 16 370 | -1.98% |
| ERIUM | 2 375 | 2 375 | 2 375 | 6 619 | 15 720 125 | 2 375 | 7.47% |
| ETI TG | 73 | 73 | 73 | 1 923 957 | 140 448 861 | 73 | 7.35% |
| FILTISAC CI | 1 995 | 1 995 | 1 975 | 2 955 | 5 836 125 | 1 975 | -0.75% |
| LOTERIE NATIONALE DU BENIN | 4 200 | 4 200 | 4 200 | 304 | 1 276 800 | 4 200 | -3.34% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 310 | 2 310 | 2 310 | 1 632 | 3 769 920 | 2 310 | 7.44% |
| NESTLE CI | 15 650 | 16 000 | 15 650 | 1 331 | 21 296 000 | 16 000 | 0.00% |
| NSIA BANQUE | 22 010 | 22 010 | 21 260 | 1 439 | 30 593 140 | 21 260 | -3.14% |
| ONATEL BF | 2 660 | 2 700 | 2 660 | 4 107 | 11 088 900 | 2 700 | 0.00% |
| ORAGROUP TOGO | 2 665 | 2 675 | 2 665 | 2 474 | 6 617 950 | 2 675 | -0.56% |
| ORANGE CI | 16 000 | 16 000 | 15 205 | 51 577 | 784 228 285 | 15 205 | -4.97% |
| PALMCI | 8 550 | 8 700 | 8 550 | 2 466 | 21 454 200 | 8 700 | -0.80% |
| SAFCA CI | 4 420 | 4 420 | 4 400 | 1 855 | 8 162 000 | 4 400 | -1.79% |
| SAPH CI | 7 580 | 7 600 | 7 580 | 1 089 | 8 276 400 | 7 600 | 0.26% |
| SERVAIR ABIDJAN CI | 3 135 | 3 135 | 3 125 | 9 771 | 30 534 375 | 3 125 | 0.00% |
| SETAO CI | 3 055 | 3 155 | 3 055 | 2 300 | 7 256 500 | 3 155 | -0.63% |
| SGBCI | 38 890 | 38 890 | 38 200 | 1 049 | 40 071 800 | 38 200 | -1.77% |
| SICABLE CI | 3 910 | 3 945 | 3 910 | 991 | 3 909 495 | 3 945 | 0.90% |
| SICOR | 5 100 | 5 100 | 5 100 | 124 | 632 400 | 5 100 | 0.00% |
| SITAB | 24 200 | 24 200 | 24 150 | 2 387 | 57 646 050 | 24 150 | -0.21% |
| SMB CI | 16 600 | 16 605 | 16 600 | 1 192 | 19 793 160 | 16 605 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 990 | 8 990 | 8 850 | 19 516 | 172 716 600 | 8 850 | -1.56% |
| SODECI | 11 400 | 11 400 | 11 300 | 4 085 | 46 160 500 | 11 300 | -0.35% |
| SOGB | 8 200 | 8 200 | 8 015 | 1 361 | 10 908 415 | 8 015 | -2.20% |
| SOLIBRA CI | 41 500 | 41 500 | 41 000 | 141 | 5 781 000 | 41 000 | 4.86% |
| SONATEL | 30 905 | 31 500 | 30 905 | 43 410 | 1 367 415 000 | 31 500 | 1.94% |
| SUCRIVOIRE | 3 490 | 3 490 | 3 460 | 2 214 | 7 660 440 | 3 460 | 0.00% |
| TOTAL CI | 2 990 | 2 990 | 2 950 | 2 317 | 6 835 150 | 2 950 | -1.34% |
| TOTAL SENEGAL | 4 300 | 4 305 | 4 300 | 912 | 3 926 160 | 4 305 | 0.23% |
| TRACTAFRIC MOTORS CI | 4 150 | 4 250 | 4 150 | 446 | 1 895 500 | 4 250 | -3.41% |
| UNILEVER CI | 53 735 | 53 735 | 53 735 | 55 | 2 955 425 | 53 735 | 0.00% |
| UNIWAX CI | 1 545 | 1 545 | 1 545 | 4 560 | 7 045 200 | 1 545 | 7.29% |
| VIVO ENERGY CI | 2 155 | 2 160 | 2 155 | 5 484 | 11 845 440 | 2 160 | -1.82% |