Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	290.79	290.79	290.79	290.79	2.38%
BRVM - CONSOMMATION DISCRETIONNAIRE	208.12	208.12	208.12	208.12	1.83%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	149.60	149.60	149.60	149.60	0.04%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	207.84	207.84	207.84	207.84	2.78%
BRVM - PRESTIGE	162.75	162.75	162.75	162.75	0.04%
BRVM - PRINCIPAL	291.96	291.96	291.96	291.96	1.80%
BRVM - SERVICES FINANCIERS	178.55	178.55	178.55	178.55	0.95%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	104.20	104.20	104.20	104.20	-0.55%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	194.12	194.12	194.12	194.12	0.38%
BRVM COMPOSITE	416.46	416.46	416.46	416.46	0.66%
Capitalisation BRVM	16 059 130	16 059 130	16 059 130	16 059 130	0.67%
INDICE SIKAFINANCE	124.69	124.69	124.69	124.69	1.28%
SIKA TOTAL RETURN	429.98	429.98	429.98	429.98	0.66%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 940	2 080	1 940	9 887	20 564 960	2 080	7.22%
BANK OF AFRICA BENIN	7 495	8 000	7 495	10 312	82 496 000	8 000	6.74%
BANK OF AFRICA BURKINA FASO	5 415	5 415	5 200	27 033	140 571 600	5 200	2.56%
BANK OF AFRICA CI	8 600	8 700	8 600	7 038	61 230 600	8 700	1.16%
BANK OF AFRICA MALI	4 655	4 705	4 655	8 815	41 474 575	4 705	1.07%
BANK OF AFRICA NIGER	2 985	2 985	2 985	9 031	26 957 535	2 985	0.34%
BANK OF AFRICA SENEGAL	6 820	7 000	6 820	9 954	69 678 000	7 000	2.94%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 250	5 250	5 200	8 173	42 499 600	5 200	-0.86%
BERNABE	1 600	1 600	1 600	5 695	9 112 000	1 600	0.00%
BICICI	25 350	25 705	25 350	700	17 993 500	25 705	1.40%
CFAO CI	1 730	1 775	1 730	15 446	27 416 650	1 775	2.60%
CIE CI	3 300	3 300	3 300	4 167	13 751 100	3 300	-0.75%
CORIS BANK INTERNATIONAL BF	13 950	14 000	13 950	4 036	56 504 000	14 000	0.72%
CROWN SIEM	2 180	2 180	2 135	4 309	9 199 715	2 135	-2.95%
ECOBANK CI	16 220	16 400	16 220	352	5 772 800	16 400	-2.38%
ERIUM	2 840	2 840	2 835	1 631	4 623 885	2 835	-0.18%
ETI TG	32	32	32	538 111	17 219 552	32	0.00%
FILTISAC CI	2 420	2 420	2 410	2 262	5 451 420	2 410	-0.41%
LOTERIE NATIONALE DU BENIN	3 880	3 900	3 880	3 183	12 413 700	3 900	2.36%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 395	1 425	1 395	4 160	5 928 000	1 425	1.79%
NESTLE CI	12 700	13 000	12 700	1 770	23 010 000	13 000	2.40%
NSIA BANQUE	14 000	14 000	14 000	4 843	67 802 000	14 000	0.36%
ONATEL BF	2 900	3 020	2 900	4 285	12 940 700	3 020	3.96%
ORAGROUP TOGO	3 755	3 775	3 755	11 392	43 004 800	3 775	2.03%
ORANGE CI	15 600	15 600	15 300	1 844	28 213 200	15 300	-1.64%
PALMCI	9 500	9 500	9 405	1 016	9 555 480	9 405	1.13%
SAFCA CI	5 735	6 100	5 735	7 150	43 615 000	6 100	7.02%
SAPH CI	8 300	8 300	8 300	2 725	22 617 500	8 300	0.61%
SERVAIR ABIDJAN CI	3 300	3 400	3 300	18 207	61 903 800	3 400	-1.45%
SETAO CI	2 100	2 190	2 100	1 798	3 937 620	2 190	7.35%
SGBCI	35 000	35 000	35 000	2 760	96 600 000	35 000	0.00%
SICABLE CI	3 715	3 850	3 715	3 085	11 877 250	3 850	-1.28%
SICOR	3 905	4 100	3 905	53	217 300	4 100	4.99%
SITAB	21 540	21 600	21 540	1 322	28 555 200	21 600	0.28%
SMB CI	13 200	13 400	13 200	6 300	84 420 000	13 400	1.52%
SOCIETE IVOIRIENNE DE BANQUE CI	6 835	7 100	6 835	18 357	130 334 700	7 100	4.03%
SODECI	7 750	7 760	7 750	1 325	10 282 000	7 760	0.13%
SOGB	8 735	8 810	8 735	2 731	24 060 110	8 810	0.80%
SOLIBRA CI	39 050	39 050	39 015	572	22 316 580	39 015	1.65%
SONATEL	29 000	29 000	29 000	17 574	509 646 000	29 000	0.00%
SUCRIVOIRE	1 505	1 505	1 505	6 195	9 323 475	1 505	0.00%
TOTAL CI	2 900	2 900	2 850	7 812	22 264 200	2 850	-0.18%
TOTAL SENEGAL	3 280	3 280	3 230	3 563	11 508 490	3 230	-1.52%
TRACTAFRIC MOTORS CI	5 455	5 500	5 455	1 934	10 637 000	5 500	0.82%
UNILEVER CI	70 000	72 000	70 000	15	1 080 000	72 000	5.88%
UNIWAX CI	2 100	2 100	2 100	20 530	43 113 000	2 100	0.00%
VIVO ENERGY CI	2 240	2 250	2 240	28 882	64 984 500	2 250	0.45%