SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 220.83 | 220.83 | 220.83 | 220.83 | -0.76% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 171.03 | 171.03 | 171.03 | 171.03 | 2.54% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 114.22 | 114.22 | 114.22 | 114.22 | 0.27% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 145.91 | 145.91 | 145.91 | 145.91 | 3.79% |
| BRVM - PRESTIGE | 143.35 | 143.35 | 143.35 | 143.35 | 0.20% |
| BRVM - PRINCIPAL | 224.74 | 224.74 | 224.74 | 224.74 | 1.16% |
| BRVM - SERVICES FINANCIERS | 147.75 | 147.75 | 147.75 | 147.75 | 0.69% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.21 | 94.21 | 94.21 | 94.21 | 1.11% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 166.36 | 166.36 | 166.36 | 166.36 | 0.69% |
| BRVM COMPOSITE | 348.65 | 348.65 | 348.65 | 348.65 | 0.73% |
| Capitalisation BRVM | 13 444 573 | 13 444 573 | 13 444 573 | 13 444 573 | 0.73% |
| INDICE SIKAFINANCE | 97.78 | 97.78 | 97.78 | 97.78 | 0.65% |
| SIKA TOTAL RETURN | 359.99 | 359.99 | 359.99 | 359.99 | 0.73% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 535 | 1 600 | 1 535 | 10 242 | 16 387 200 | 1 600 | 5.96% |
| BANK OF AFRICA BENIN | 6 350 | 6 355 | 6 350 | 3 252 | 20 666 460 | 6 355 | 0.08% |
| BANK OF AFRICA BURKINA FASO | 4 145 | 4 290 | 4 145 | 909 | 3 899 610 | 4 290 | 3.50% |
| BANK OF AFRICA CI | 7 185 | 7 185 | 7 185 | 1 861 | 13 371 285 | 7 185 | 0.07% |
| BANK OF AFRICA MALI | 4 100 | 4 100 | 4 100 | 4 381 | 17 962 100 | 4 100 | 0.00% |
| BANK OF AFRICA NIGER | 2 560 | 2 560 | 2 550 | 957 | 2 440 350 | 2 550 | 0.00% |
| BANK OF AFRICA SENEGAL | 5 390 | 5 400 | 5 390 | 3 465 | 18 711 000 | 5 400 | 0.37% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 910 | 4 920 | 4 910 | 164 | 806 880 | 4 920 | 0.20% |
| BERNABE | 1 350 | 1 350 | 1 350 | 1 431 | 1 931 850 | 1 350 | 0.00% |
| BICICI | 19 100 | 19 195 | 19 100 | 652 | 12 515 140 | 19 195 | 0.00% |
| CFAO CI | 1 390 | 1 455 | 1 390 | 5 203 | 7 570 365 | 1 455 | 4.68% |
| CIE CI | 2 565 | 2 590 | 2 565 | 3 123 | 8 088 570 | 2 590 | 1.57% |
| CORIS BANK INTERNATIONAL BF | 11 105 | 11 555 | 11 105 | 907 | 10 480 385 | 11 555 | 4.10% |
| CROWN SIEM | 1 220 | 1 220 | 1 220 | 5 884 | 7 178 480 | 1 220 | 7.49% |
| ECOBANK CI | 16 490 | 16 500 | 16 490 | 765 | 12 622 500 | 16 500 | 0.06% |
| ERIUM | 1 690 | 1 695 | 1 690 | 4 357 | 7 385 115 | 1 695 | 0.59% |
| ETI TG | 22 | 23 | 22 | 447 179 | 10 285 117 | 23 | 4.55% |
| FILTISAC CI | 2 135 | 2 150 | 2 135 | 1 943 | 4 177 450 | 2 150 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 4 000 | 838 | 3 352 000 | 4 000 | 0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 200 | 1 200 | 1 125 | 38 005 | 42 755 625 | 1 125 | -4.26% |
| NESTLE CI | 11 500 | 11 500 | 10 710 | 793 | 8 493 030 | 10 710 | -6.87% |
| NSIA BANQUE | 11 445 | 11 445 | 11 155 | 2 376 | 26 504 280 | 11 155 | -2.53% |
| ONATEL BF | 2 425 | 2 425 | 2 425 | 1 683 | 4 081 275 | 2 425 | 0.41% |
| ORAGROUP TOGO | 2 550 | 2 600 | 2 550 | 2 912 | 7 571 200 | 2 600 | 1.96% |
| ORANGE CI | 14 100 | 14 450 | 14 100 | 811 | 11 718 950 | 14 450 | 2.48% |
| PALMCI | 7 920 | 7 920 | 7 895 | 2 167 | 17 108 465 | 7 895 | -0.06% |
| SAFCA CI | 3 255 | 3 295 | 3 255 | 449 | 1 479 455 | 3 295 | 1.38% |
| SAPH CI | 7 250 | 7 250 | 7 250 | 3 340 | 24 215 000 | 7 250 | 0.00% |
| SERVAIR ABIDJAN CI | 2 660 | 2 700 | 2 660 | 1 771 | 4 781 700 | 2 700 | 1.50% |
| SETAO CI | 1 185 | 1 250 | 1 185 | 3 403 | 4 253 750 | 1 250 | 3.31% |
| SGBCI | 28 500 | 28 500 | 28 135 | 892 | 25 096 420 | 28 135 | -1.28% |
| SICABLE CI | 2 690 | 2 690 | 2 600 | 4 320 | 11 232 000 | 2 600 | -3.35% |
| SICOR | 3 700 | 3 810 | 3 700 | 27 | 102 870 | 3 810 | -0.13% |
| SITAB | 19 800 | 19 800 | 19 800 | 2 264 | 44 827 200 | 19 800 | 0.00% |
| SMB CI | 9 575 | 9 575 | 9 300 | 1 044 | 9 709 200 | 9 300 | -2.57% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 850 | 5 950 | 5 850 | 3 814 | 22 693 300 | 5 950 | 1.71% |
| SODECI | 5 800 | 5 800 | 5 800 | 2 154 | 12 493 200 | 5 800 | 0.00% |
| SOGB | 7 610 | 7 690 | 7 610 | 2 642 | 20 316 980 | 7 690 | 1.18% |
| SOLIBRA CI | 29 000 | 29 000 | 27 620 | 171 | 4 723 020 | 27 620 | -5.72% |
| SONATEL | 25 500 | 25 500 | 25 500 | 9 957 | 253 903 500 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 090 | 1 090 | 1 075 | 1 117 | 1 200 775 | 1 075 | 2.38% |
| TOTAL CI | 2 370 | 2 395 | 2 370 | 2 227 | 5 333 665 | 2 395 | 1.05% |
| TOTAL SENEGAL | 2 550 | 2 600 | 2 550 | 656 | 1 705 600 | 2 600 | 1.76% |
| TRACTAFRIC MOTORS CI | 3 730 | 3 730 | 3 715 | 1 856 | 6 895 040 | 3 715 | -0.40% |
| UNILEVER CI | 40 445 | 43 475 | 40 445 | 24 | 1 043 400 | 43 475 | 7.49% |
| UNIWAX CI | 1 450 | 1 455 | 1 450 | 3 567 | 5 189 985 | 1 455 | 0.00% |
| VIVO ENERGY CI | 1 545 | 1 545 | 1 545 | 1 552 | 2 397 840 | 1 545 | 0.00% |