SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 294.68 | 294.68 | 294.68 | 294.68 | -0.66% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 206.05 | 206.05 | 206.05 | 206.05 | -0.65% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 161.65 | 161.65 | 161.65 | 161.65 | 3.22% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 197.71 | 197.71 | 197.71 | 197.71 | -4.15% |
| BRVM - PRESTIGE | 163.23 | 163.23 | 163.23 | 163.23 | -0.93% |
| BRVM - PRINCIPAL | 286.52 | 286.52 | 286.52 | 286.52 | -1.10% |
| BRVM - SERVICES FINANCIERS | 173.66 | 173.66 | 173.66 | 173.66 | -1.14% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 104.17 | 104.17 | 104.17 | 104.17 | -1.95% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 192.89 | 192.89 | 192.89 | 192.89 | -1.71% |
| BRVM COMPOSITE | 413.56 | 413.56 | 413.56 | 413.56 | -1.21% |
| Capitalisation BRVM | 15 946 965 | 15 946 965 | 15 946 965 | 15 946 965 | -1.21% |
| INDICE SIKAFINANCE | 122.07 | 122.07 | 122.07 | 122.07 | -1.14% |
| SIKA TOTAL RETURN | 426.99 | 426.99 | 426.99 | 426.99 | -1.21% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 150 | 2 150 | 2 000 | 9 425 | 18 850 000 | 2 000 | -6.54% |
| BANK OF AFRICA BENIN | 7 000 | 7 000 | 6 990 | 10 664 | 74 541 360 | 6 990 | -0.14% |
| BANK OF AFRICA BURKINA FASO | 4 725 | 4 725 | 4 700 | 5 512 | 25 906 400 | 4 700 | -0.53% |
| BANK OF AFRICA CI | 8 050 | 8 050 | 8 010 | 15 632 | 125 212 320 | 8 010 | 0.13% |
| BANK OF AFRICA MALI | 4 700 | 4 700 | 4 600 | 6 306 | 29 007 600 | 4 600 | -2.13% |
| BANK OF AFRICA NIGER | 2 800 | 2 800 | 2 720 | 9 401 | 25 570 720 | 2 720 | 0.74% |
| BANK OF AFRICA SENEGAL | 7 100 | 7 100 | 6 840 | 6 101 | 41 730 840 | 6 840 | -5.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 250 | 5 200 | 2 864 | 15 036 000 | 5 250 | 1.06% |
| BERNABE | 1 600 | 1 600 | 1 590 | 1 617 | 2 571 030 | 1 590 | -0.63% |
| BICICI | 25 100 | 25 100 | 24 800 | 1 648 | 40 870 400 | 24 800 | 1.14% |
| CFAO CI | 1 780 | 1 785 | 1 780 | 12 352 | 22 048 320 | 1 785 | 0.28% |
| CIE CI | 3 415 | 3 415 | 3 390 | 5 771 | 19 563 690 | 3 390 | -0.73% |
| CORIS BANK INTERNATIONAL BF | 13 010 | 13 105 | 13 010 | 951 | 12 462 855 | 13 105 | 0.81% |
| CROWN SIEM | 2 005 | 2 005 | 2 000 | 14 837 | 29 674 000 | 2 000 | -2.44% |
| ECOBANK CI | 16 200 | 16 475 | 16 200 | 1 176 | 19 374 600 | 16 475 | 1.70% |
| ERIUM | 2 500 | 2 500 | 2 500 | 27 960 | 69 900 000 | 2 500 | -6.89% |
| ETI TG | 33 | 33 | 31 | 1 008 508 | 31 263 748 | 31 | -6.06% |
| FILTISAC CI | 2 430 | 2 430 | 2 405 | 3 275 | 7 876 375 | 2 405 | -1.84% |
| LOTERIE NATIONALE DU BENIN | 3 865 | 3 895 | 3 865 | 2 662 | 10 368 490 | 3 895 | 0.78% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 460 | 1 460 | 1 400 | 2 154 | 3 015 600 | 1 400 | -4.11% |
| NESTLE CI | 12 700 | 12 700 | 12 500 | 373 | 4 662 500 | 12 500 | 0.00% |
| NSIA BANQUE | 14 700 | 14 700 | 14 400 | 1 975 | 28 440 000 | 14 400 | -3.29% |
| ONATEL BF | 2 885 | 2 885 | 2 850 | 3 438 | 9 798 300 | 2 850 | -1.21% |
| ORAGROUP TOGO | 3 450 | 3 500 | 3 450 | 15 657 | 54 799 500 | 3 500 | 2.49% |
| ORANGE CI | 15 900 | 15 900 | 15 900 | 5 352 | 85 096 800 | 15 900 | 0.00% |
| PALMCI | 9 200 | 9 350 | 9 200 | 5 565 | 52 032 750 | 9 350 | 1.63% |
| SAFCA CI | 4 965 | 4 965 | 4 965 | 3 744 | 18 588 960 | 4 965 | -7.46% |
| SAPH CI | 8 235 | 8 235 | 8 230 | 2 471 | 20 336 330 | 8 230 | -0.06% |
| SERVAIR ABIDJAN CI | 3 300 | 3 300 | 3 150 | 3 995 | 12 584 250 | 3 150 | -5.12% |
| SETAO CI | 1 945 | 1 945 | 1 920 | 3 869 | 7 428 480 | 1 920 | -1.03% |
| SGBCI | 37 000 | 37 000 | 35 995 | 31 726 | 1 141 977 370 | 35 995 | -4.01% |
| SICABLE CI | 3 995 | 3 995 | 3 990 | 1 540 | 6 144 600 | 3 990 | -0.13% |
| SICOR | 4 285 | 4 285 | 4 000 | 92 | 368 000 | 4 000 | -6.76% |
| SITAB | 21 480 | 21 480 | 21 410 | 4 430 | 94 846 300 | 21 410 | -0.33% |
| SMB CI | 13 390 | 13 400 | 13 390 | 266 | 3 564 400 | 13 400 | 0.07% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 700 | 6 800 | 6 700 | 18 079 | 122 937 200 | 6 800 | 1.49% |
| SODECI | 7 700 | 8 110 | 7 700 | 13 201 | 107 060 110 | 8 110 | 0.00% |
| SOGB | 8 900 | 8 900 | 8 890 | 2 418 | 21 496 020 | 8 890 | -0.17% |
| SOLIBRA CI | 44 050 | 44 050 | 40 840 | 1 778 | 72 613 520 | 40 840 | -7.50% |
| SONATEL | 29 200 | 29 200 | 28 200 | 10 054 | 283 522 800 | 28 200 | -3.59% |
| SUCRIVOIRE | 1 565 | 1 570 | 1 565 | 3 912 | 6 141 840 | 1 570 | 0.32% |
| TOTAL CI | 3 300 | 3 300 | 3 160 | 13 125 | 41 475 000 | 3 160 | 1.12% |
| TOTAL SENEGAL | 3 495 | 3 495 | 3 440 | 5 644 | 19 415 360 | 3 440 | 4.24% |
| TRACTAFRIC MOTORS CI | 5 260 | 5 300 | 5 260 | 5 367 | 28 445 100 | 5 300 | 0.86% |
| UNILEVER CI | 70 000 | 73 995 | 70 000 | 42 | 3 107 790 | 73 995 | 5.71% |
| UNIWAX CI | 1 975 | 1 995 | 1 975 | 28 464 | 56 785 680 | 1 995 | -6.56% |
| VIVO ENERGY CI | 2 510 | 2 510 | 2 510 | 28 022 | 70 335 220 | 2 510 | 7.49% |