SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 277.78 | 277.78 | 277.78 | 277.78 | 0.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 193.77 | 193.77 | 193.77 | 193.77 | 0.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 144.54 | 144.54 | 144.54 | 144.54 | 0.00% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 208.44 | 208.44 | 208.44 | 208.44 | 0.00% |
| BRVM - PRESTIGE | 158.94 | 158.94 | 158.94 | 158.94 | 0.00% |
| BRVM - PRINCIPAL | 289.37 | 289.37 | 289.37 | 289.37 | 0.00% |
| BRVM - SERVICES FINANCIERS | 178.17 | 178.17 | 178.17 | 178.17 | 0.00% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.21 | 103.21 | 103.21 | 103.21 | 0.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 192.04 | 192.04 | 192.04 | 192.04 | 0.00% |
| BRVM COMPOSITE | 410.43 | 410.43 | 410.43 | 410.43 | 0.00% |
| Capitalisation BRVM | 15 826 293 | 15 826 293 | 15 826 293 | 15 826 293 | 0.20% |
| INDICE SIKAFINANCE | 123.29 | 123.29 | 123.29 | 123.29 | 0.42% |
| SIKA TOTAL RETURN | 423.77 | 423.77 | 423.77 | 423.77 | 0.20% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 855 | 1 860 | 1 855 | 2 225 | 4 138 500 | 1 860 | 0.00% |
| BANK OF AFRICA BENIN | 7 500 | 7 600 | 7 500 | 2 169 | 16 484 400 | 7 600 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 600 | 5 600 | 5 590 | 1 145 | 6 400 550 | 5 590 | 0.00% |
| BANK OF AFRICA CI | 8 500 | 8 500 | 8 495 | 5 103 | 43 349 985 | 8 495 | 0.00% |
| BANK OF AFRICA MALI | 4 695 | 4 695 | 4 685 | 418 | 1 958 330 | 4 685 | 0.00% |
| BANK OF AFRICA NIGER | 2 695 | 2 695 | 2 660 | 3 357 | 8 929 620 | 2 660 | 0.00% |
| BANK OF AFRICA SENEGAL | 6 850 | 6 850 | 6 800 | 1 853 | 12 600 400 | 6 800 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 075 | 5 175 | 5 075 | 1 248 | 6 458 400 | 5 175 | 0.00% |
| BERNABE | 1 590 | 1 590 | 1 515 | 782 | 1 184 730 | 1 515 | 0.00% |
| BICICI | 24 750 | 24 750 | 24 000 | 2 349 | 56 376 000 | 24 000 | 0.00% |
| CFAO CI | 1 605 | 1 620 | 1 605 | 1 032 | 1 671 840 | 1 620 | 0.00% |
| CIE CI | 3 400 | 3 400 | 3 400 | 637 | 2 165 800 | 3 400 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 14 995 | 15 005 | 14 995 | 1 220 | 18 306 100 | 15 005 | 0.00% |
| CROWN SIEM | 1 905 | 1 985 | 1 905 | 1 607 | 3 189 895 | 1 985 | 0.00% |
| ECOBANK CI | 16 300 | 16 350 | 16 300 | 692 | 11 314 200 | 16 350 | 0.00% |
| ERIUM | 2 935 | 2 940 | 2 935 | 747 | 2 196 180 | 2 940 | 0.00% |
| ETI TG | 33 | 34 | 33 | 278 356 | 9 464 104 | 34 | 0.00% |
| FILTISAC CI | 2 300 | 2 350 | 2 300 | 1 859 | 4 368 650 | 2 350 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 850 | 3 850 | 341 | 1 312 850 | 3 850 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 395 | 1 400 | 1 395 | 349 | 488 600 | 1 400 | 0.00% |
| NESTLE CI | 12 500 | 12 500 | 12 300 | 98 | 1 205 400 | 12 300 | 0.00% |
| NSIA BANQUE | 14 295 | 14 295 | 14 180 | 151 | 2 141 180 | 14 180 | 0.00% |
| ONATEL BF | 2 930 | 2 935 | 2 930 | 419 | 1 229 765 | 2 935 | 0.00% |
| ORAGROUP TOGO | 3 660 | 3 660 | 3 660 | 1 465 | 5 361 900 | 3 660 | 0.00% |
| ORANGE CI | 15 200 | 15 200 | 15 000 | 1 045 | 15 675 000 | 15 000 | 0.00% |
| PALMCI | 8 150 | 8 150 | 8 150 | 352 | 2 868 800 | 8 150 | 0.00% |
| SAFCA CI | 7 500 | 7 500 | 7 445 | 1 849 | 13 765 805 | 7 445 | 0.00% |
| SAPH CI | 7 040 | 7 040 | 7 000 | 1 453 | 10 171 000 | 7 000 | 0.00% |
| SERVAIR ABIDJAN CI | 3 660 | 3 660 | 3 600 | 473 | 1 702 800 | 3 600 | 0.00% |
| SETAO CI | 3 200 | 3 375 | 3 200 | 1 912 | 6 453 000 | 3 375 | 0.00% |
| SGBCI | 34 500 | 34 500 | 34 200 | 448 | 15 321 600 | 34 200 | 0.00% |
| SICABLE CI | 3 895 | 3 945 | 3 895 | 2 234 | 8 813 130 | 3 945 | 0.00% |
| SICOR | 4 000 | 4 000 | 4 000 | 101 | 404 000 | 4 000 | 0.00% |
| SITAB | 21 550 | 21 550 | 21 500 | 778 | 16 727 000 | 21 500 | 0.00% |
| SMB CI | 12 300 | 12 300 | 12 000 | 1 846 | 22 152 000 | 12 000 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 995 | 7 000 | 6 995 | 1 477 | 10 339 000 | 7 000 | 0.00% |
| SODECI | 7 400 | 7 400 | 7 400 | 149 | 1 102 600 | 7 400 | 0.00% |
| SOGB | 7 600 | 7 710 | 7 600 | 1 544 | 11 904 240 | 7 710 | 0.00% |
| SOLIBRA CI | 38 900 | 38 900 | 38 900 | 37 | 1 439 300 | 38 900 | 0.00% |
| SONATEL | 28 900 | 29 000 | 28 900 | 526 | 15 254 000 | 29 000 | 0.00% |
| SUCRIVOIRE | 1 845 | 1 945 | 1 845 | 43 236 | 84 094 020 | 1 945 | 0.00% |
| TOTAL CI | 2 705 | 2 705 | 2 705 | 23 774 | 64 308 670 | 2 705 | 0.00% |
| TOTAL SENEGAL | 3 350 | 3 390 | 3 350 | 1 826 | 6 190 140 | 3 390 | 0.00% |
| TRACTAFRIC MOTORS CI | 4 760 | 4 760 | 4 760 | 474 | 2 256 240 | 4 760 | 0.00% |
| UNILEVER CI | 66 000 | 69 005 | 66 000 | 16 | 1 104 080 | 69 005 | 0.00% |
| UNIWAX CI | 1 985 | 1 985 | 1 925 | 13 859 | 26 678 575 | 1 925 | 0.00% |
| VIVO ENERGY CI | 2 170 | 2 200 | 2 170 | 1 819 | 4 001 800 | 2 200 | 0.00% |