SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 333.07 | 333.07 | 333.07 | 333.07 | 0.57% |
| BRVM - AUTRES SECTEURS | 666.32 | 666.32 | 666.32 | 666.32 | 1.71% |
| BRVM - CONSOMMATION DE BASE | 178.90 | 178.90 | 178.90 | 178.90 | 2.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 106.19 | 106.19 | 106.19 | 106.19 | -0.70% |
| BRVM - DISTRIBUTION | 374.85 | 374.85 | 374.85 | 374.85 | -0.46% |
| BRVM - ENERGIE | 111.84 | 111.84 | 111.84 | 111.84 | 0.70% |
| BRVM - FINANCE | 122.75 | 122.75 | 122.75 | 122.75 | 0.90% |
| BRVM - INDUSTRIE | 203.97 | 203.97 | 203.97 | 203.97 | 2.54% |
| BRVM - INDUSTRIELS | 133.24 | 133.24 | 133.24 | 133.24 | 1.54% |
| BRVM - PRESTIGE | 132.12 | 132.12 | 132.12 | 132.12 | 0.62% |
| BRVM - PRINCIPAL | 177.85 | 177.85 | 177.85 | 177.85 | 1.08% |
| BRVM - SERVICES FINANCIERS | 120.64 | 120.64 | 120.64 | 120.64 | 0.90% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 95.34 | 95.34 | 95.34 | 95.34 | -0.23% |
| BRVM - TRANSPORT | 350.03 | 350.03 | 350.03 | 350.03 | 1.42% |
| BRVM 30 | 154.05 | 154.05 | 154.05 | 154.05 | 0.24% |
| BRVM COMPOSITE | 309.88 | 309.88 | 309.88 | 309.88 | 0.52% |
| Capitalisation BRVM | 11 949 784 | 11 949 784 | 11 949 784 | 11 949 784 | 0.52% |
| INDICE SIKAFINANCE | 77.24 | 77.24 | 77.24 | 77.24 | 0.63% |
| SIKA TOTAL RETURN | 311.20 | 311.20 | 311.20 | 311.20 | 0.52% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 420 | 1 430 | 1 420 | 1 086 | 1 552 980 | 1 430 | 1.42% |
| AIR LIQUIDE CI | 540 | 540 | 530 | 173 | 91 690 | 530 | 0.00% |
| BANK OF AFRICA BENIN | 4 500 | 4 500 | 4 410 | 1 034 | 4 559 940 | 4 410 | -2.00% |
| BANK OF AFRICA BURKINA FASO | 3 495 | 3 500 | 3 495 | 6 853 | 23 985 500 | 3 500 | 0.00% |
| BANK OF AFRICA CI | 5 990 | 6 000 | 5 990 | 2 151 | 12 906 000 | 6 000 | 1.35% |
| BANK OF AFRICA MALI | 3 040 | 3 070 | 3 040 | 4 614 | 14 164 980 | 3 070 | 0.99% |
| BANK OF AFRICA NIGER | 2 375 | 2 400 | 2 375 | 17 783 | 42 679 200 | 2 400 | 1.05% |
| BANK OF AFRICA SENEGAL | 4 200 | 4 200 | 4 200 | 12 200 | 51 240 000 | 4 200 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 250 | 5 250 | 5 200 | 4 331 | 22 521 200 | 5 200 | -0.95% |
| BERNABE | 1 230 | 1 320 | 1 230 | 1 194 | 1 576 080 | 1 320 | 7.32% |
| BICICI | 16 700 | 16 700 | 16 265 | 4 122 | 67 044 330 | 16 265 | -2.60% |
| CFAO CI | 685 | 685 | 665 | 1 236 | 821 940 | 665 | -2.21% |
| CIE CI | 2 520 | 2 520 | 2 520 | 1 107 | 2 789 640 | 2 520 | 0.20% |
| CORIS BANK INTERNATIONAL BF | 10 195 | 10 450 | 10 195 | 2 415 | 25 236 750 | 10 450 | 7.18% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 11 500 | 11 875 | 11 500 | 861 | 10 224 375 | 11 875 | 3.26% |
| ETI TG | 17 | 17 | 17 | 112 282 | 1 908 794 | 17 | 0.00% |
| FILTISAC CI | 4 715 | 4 715 | 4 495 | 46 607 | 209 498 465 | 4 495 | 2.39% |
| LOTERIE NATIONALE DU BENIN | 4 695 | 4 780 | 4 695 | 725 | 3 465 500 | 4 780 | 1.70% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 600 | 600 | 580 | 67 | 38 860 | 580 | -3.33% |
| NESTLE CI | 11 345 | 11 345 | 11 340 | 820 | 9 298 800 | 11 340 | -0.04% |
| NSIA BANQUE | 10 200 | 10 200 | 10 200 | 4 234 | 43 186 800 | 10 200 | 0.00% |
| ONATEL BF | 2 660 | 2 690 | 2 660 | 1 084 | 2 915 960 | 2 690 | 1.89% |
| ORAGROUP TOGO | 1 640 | 1 640 | 1 640 | 148 | 242 720 | 1 640 | 0.00% |
| ORANGE CI | 14 500 | 14 500 | 14 405 | 1 030 | 14 837 150 | 14 405 | -0.66% |
| PALMCI | 8 325 | 8 400 | 8 325 | 6 530 | 54 852 000 | 8 400 | 1.33% |
| SAFCA CI | 695 | 695 | 670 | 7 116 | 4 767 720 | 670 | 3.08% |
| SAPH CI | 7 050 | 7 100 | 7 050 | 1 929 | 13 695 900 | 7 100 | 0.71% |
| SERVAIR ABIDJAN CI | 1 785 | 1 785 | 1 710 | 895 | 1 530 450 | 1 710 | -0.58% |
| SETAO CI | 580 | 580 | 570 | 10 | 5 700 | 570 | 1.79% |
| SGBCI | 25 000 | 25 000 | 25 000 | 292 | 7 300 000 | 25 000 | 0.00% |
| SICABLE CI | 1 190 | 1 190 | 1 190 | 858 | 1 021 020 | 1 190 | 0.00% |
| SICOR | 3 535 | 3 535 | 3 535 | 94 | 332 290 | 3 535 | -0.28% |
| SITAB | 18 000 | 18 300 | 18 000 | 2 813 | 51 477 900 | 18 300 | 1.86% |
| SMB CI | 8 850 | 9 085 | 8 850 | 169 | 1 535 365 | 9 085 | 2.66% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 800 | 4 900 | 4 800 | 22 631 | 110 891 900 | 4 900 | 1.03% |
| SODECI | 6 000 | 6 000 | 6 000 | 149 | 894 000 | 6 000 | -1.07% |
| SOGB | 8 000 | 8 090 | 8 000 | 10 224 | 82 712 160 | 8 090 | -0.12% |
| SOLIBRA CI | 18 000 | 19 320 | 18 000 | 90 | 1 738 800 | 19 320 | 7.48% |
| SONATEL | 25 200 | 25 975 | 25 200 | 4 554 | 118 290 150 | 25 975 | -0.02% |
| SUCRIVOIRE | 980 | 985 | 980 | 2 227 | 2 193 595 | 985 | 0.51% |
| TOTAL CI | 2 675 | 2 695 | 2 675 | 15 775 | 42 513 625 | 2 695 | 0.56% |
| TOTAL SENEGAL | 2 740 | 2 740 | 2 740 | 2 824 | 7 737 760 | 2 740 | 0.00% |
| TRACTAFRIC MOTORS CI | 2 500 | 2 500 | 2 500 | 200 | 500 000 | 2 500 | -3.85% |
| UNILEVER CI | 18 440 | 18 440 | 18 440 | 8 | 147 520 | 18 440 | 0.00% |
| UNIWAX CI | 585 | 585 | 580 | 15 315 | 8 882 700 | 580 | -0.85% |
| VIVO ENERGY CI | 1 065 | 1 065 | 1 065 | 652 | 694 380 | 1 065 | 0.00% |