Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	344.59	344.59	344.59	344.59	0.40%
BRVM - AUTRES SECTEURS	585.37	585.37	585.37	585.37	0.45%
BRVM - CONSOMMATION DE BASE	224.23	224.23	224.23	224.23	-0.28%
BRVM - CONSOMMATION DISCRETIONNAIRE	184.48	184.48	184.48	184.48	-0.07%
BRVM - DISTRIBUTION	532.37	532.37	532.37	532.37	0.48%
BRVM - ENERGIE	112.84	112.84	112.84	112.84	0.82%
BRVM - FINANCE	145.23	145.23	145.23	145.23	0.28%
BRVM - INDUSTRIE	266.59	266.59	266.59	266.59	-0.34%
BRVM - INDUSTRIELS	122.49	122.49	122.49	122.49	1.58%
BRVM - PRESTIGE	141.01	141.01	141.01	141.01	-0.10%
BRVM - PRINCIPAL	221.08	221.08	221.08	221.08	0.05%
BRVM - SERVICES FINANCIERS	142.73	142.73	142.73	142.73	0.28%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	95.13	95.13	95.13	95.13	-1.31%
BRVM - TRANSPORT	359.82	359.82	359.82	359.82	-0.67%
BRVM 30	165.55	165.55	165.55	165.55	-0.32%
BRVM COMPOSITE	345.91	345.91	345.91	345.91	-0.38%
Capitalisation BRVM	13 338 670	13 338 670	13 338 670	13 338 670	-0.38%
INDICE SIKAFINANCE	93.36	93.36	93.36	93.36	0.35%
SIKA TOTAL RETURN	357.14	357.14	357.14	357.14	-0.38%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 450	1 470	1 450	7 438	10 933 860	1 470	-0.68%
AIR LIQUIDE CI	720	720	715	3 076	2 199 340	715	-0.69%
BANK OF AFRICA BENIN	5 190	5 295	5 190	1 958	10 367 610	5 295	2.02%
BANK OF AFRICA BURKINA FASO	3 800	3 840	3 800	839	3 221 760	3 840	0.52%
BANK OF AFRICA CI	7 105	7 250	7 105	893	6 474 250	7 250	2.04%
BANK OF AFRICA MALI	4 000	4 000	4 000	3 052	12 208 000	4 000	0.13%
BANK OF AFRICA NIGER	2 500	2 500	2 495	971	2 422 645	2 495	0.00%
BANK OF AFRICA SENEGAL	5 500	5 550	5 500	1 454	8 069 700	5 550	1.19%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	4 955	5 000	4 955	2 790	13 950 000	5 000	0.91%
BERNABE	1 370	1 395	1 370	1 462	2 039 490	1 395	2.20%
BICICI	20 100	20 100	19 500	592	11 544 000	19 500	-3.23%
CFAO CI	1 690	1 690	1 690	3 833	6 477 770	1 690	-0.29%
CIE CI	2 500	2 500	2 500	2 578	6 445 000	2 500	0.00%
CORIS BANK INTERNATIONAL BF	10 850	10 850	10 800	120	1 296 000	10 800	-0.46%
CROWN SIEM	700	700	700	0	0	700	0.00%
ECOBANK CI	15 500	15 600	15 500	1 035	16 146 000	15 600	0.65%
ETI TG	22	23	22	3 261 595	75 016 685	23	0.00%
FILTISAC CI	2 240	2 240	2 240	10 104	22 632 960	2 240	7.43%
LOTERIE NATIONALE DU BENIN	3 795	3 800	3 795	874	3 321 200	3 800	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	930	930	905	857	775 585	905	-2.16%
NESTLE CI	11 500	11 500	11 450	317	3 629 650	11 450	-0.43%
NSIA BANQUE	11 990	11 990	11 990	874	10 479 260	11 990	0.00%
ONATEL BF	2 540	2 540	2 540	5 466	13 883 640	2 540	0.00%
ORAGROUP TOGO	2 500	2 500	2 455	3 896	9 564 680	2 455	0.00%
ORANGE CI	14 510	14 650	14 510	2 097	30 721 050	14 650	-3.62%
PALMCI	8 000	8 000	7 950	795	6 320 250	7 950	-0.56%
SAFCA CI	3 145	3 150	3 145	900	2 835 000	3 150	0.16%
SAPH CI	7 780	8 150	7 780	2 549	20 774 350	8 150	0.68%
SERVAIR ABIDJAN CI	2 500	2 500	2 500	2 831	7 077 500	2 500	0.00%
SETAO CI	1 065	1 095	1 065	2 152	2 356 440	1 095	2.82%
SGBCI	27 600	27 600	26 500	3 625	96 062 500	26 500	0.38%
SICABLE CI	2 210	2 300	2 210	779	1 791 700	2 300	4.07%
SICOR	3 640	3 640	3 640	75	273 000	3 640	7.37%
SITAB	19 495	19 495	19 495	1 511	29 456 945	19 495	0.00%
SMB CI	9 490	9 490	9 465	494	4 675 710	9 465	-0.16%
SOCIETE IVOIRIENNE DE BANQUE CI	5 750	5 775	5 750	2 965	17 122 875	5 775	0.43%
SODECI	6 100	6 100	6 095	287	1 749 265	6 095	-0.08%
SOGB	7 910	7 975	7 910	1 044	8 325 900	7 975	0.82%
SOLIBRA CI	27 995	27 995	27 100	146	3 956 600	27 100	-1.45%
SONATEL	25 425	25 600	25 425	1 665	42 624 000	25 600	0.69%
SUCRIVOIRE	990	990	990	9 129	9 037 710	990	0.00%
TOTAL CI	2 305	2 345	2 305	1 211	2 839 795	2 345	1.74%
TOTAL SENEGAL	2 500	2 555	2 500	321	820 155	2 555	3.02%
TRACTAFRIC MOTORS CI	3 940	3 940	3 900	449	1 751 100	3 900	1.83%
UNILEVER CI	40 850	43 400	40 850	12	520 800	43 400	0.01%
UNIWAX CI	1 500	1 500	1 490	8 896	13 255 040	1 490	-0.33%
VIVO ENERGY CI	1 530	1 530	1 520	2 454	3 730 080	1 520	-1.62%