Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	287.93	287.93	287.93	287.93	0.44%
BRVM - CONSOMMATION DISCRETIONNAIRE	208.35	208.35	208.35	208.35	-1.11%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	166.48	166.48	166.48	166.48	1.46%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	216.65	216.65	216.65	216.65	-2.16%
BRVM - PRESTIGE	176.14	176.14	176.14	176.14	0.75%
BRVM - PRINCIPAL	331.53	331.53	331.53	331.53	0.92%
BRVM - SERVICES FINANCIERS	210.55	210.55	210.55	210.55	1.13%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	108.55	108.55	108.55	108.55	1.31%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	214.62	214.62	214.62	214.62	1.02%
BRVM COMPOSITE	457.48	457.48	457.48	457.48	0.94%
Capitalisation BRVM	17 625 552	17 625 552	17 625 552	17 625 552	0.94%
INDICE SIKAFINANCE	137.33	137.33	137.33	137.33	0.04%
SIKA TOTAL RETURN	486.78	486.78	486.78	486.78	0.94%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 445	2 445	2 400	24 280	58 272 000	2 400	-1.84%
BANK OF AFRICA BENIN	9 025	9 025	9 025	19 914	179 723 850	9 025	0.00%
BANK OF AFRICA BURKINA FASO	5 850	5 900	5 850	30 402	179 371 800	5 900	0.85%
BANK OF AFRICA CI	9 500	9 500	9 395	22 017	206 849 715	9 395	-0.58%
BANK OF AFRICA MALI	4 990	4 990	4 970	4 022	19 989 340	4 970	-0.20%
BANK OF AFRICA NIGER	4 200	4 200	4 190	5 161	21 624 590	4 190	-0.12%
BANK OF AFRICA SENEGAL	7 440	7 440	7 440	5 262	39 149 280	7 440	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 865	5 880	5 865	6 287	36 967 560	5 880	0.26%
BERNABE	1 995	1 995	1 985	945	1 875 825	1 985	0.00%
BICICI	29 000	29 490	29 000	363	10 704 870	29 490	1.69%
CFAO CI	1 770	1 770	1 765	1 590	2 806 350	1 765	0.28%
CIE CI	5 400	5 400	5 300	7 945	42 108 500	5 300	-0.28%
CORIS BANK INTERNATIONAL BF	23 500	24 000	23 500	1 464	35 136 000	24 000	2.13%
CROWN SIEM	1 535	1 535	1 520	2 884	4 383 680	1 520	-0.98%
ECOBANK CI	17 180	17 180	16 250	3 155	51 268 750	16 250	-2.11%
ERIUM	2 500	2 500	2 455	6 010	14 754 550	2 455	-1.80%
ETI TG	40	43	40	803 964	34 570 452	43	7.50%
FILTISAC CI	2 000	2 000	2 000	3 930	7 860 000	2 000	0.00%
LOTERIE NATIONALE DU BENIN	4 445	4 445	4 300	820	3 526 000	4 300	-3.15%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 330	2 330	2 275	2 178	4 954 950	2 275	-2.36%
NESTLE CI	15 495	15 990	15 495	1 095	17 509 050	15 990	3.19%
NSIA BANQUE	19 655	19 995	19 655	578	11 557 110	19 995	1.76%
ONATEL BF	2 850	2 850	2 800	2 393	6 700 400	2 800	0.00%
ORAGROUP TOGO	2 700	2 750	2 700	3 998	10 994 500	2 750	2.23%
ORANGE CI	16 450	16 700	16 450	9 546	159 418 200	16 700	-0.30%
PALMCI	8 600	8 730	8 600	7 989	69 743 970	8 730	0.34%
SAFCA CI	4 700	4 700	4 600	3 118	14 342 800	4 600	-2.13%
SAPH CI	7 670	7 995	7 670	1 761	14 079 195	7 995	4.17%
SERVAIR ABIDJAN CI	3 300	3 300	3 285	1 120	3 679 200	3 285	0.15%
SETAO CI	3 500	3 500	3 450	1 873	6 461 850	3 450	-2.82%
SGBCI	39 000	39 000	39 000	2 929	114 231 000	39 000	0.09%
SICABLE CI	4 600	4 600	4 190	2 155	9 029 450	4 190	-6.89%
SICOR	4 380	4 700	4 380	12	56 400	4 700	2.17%
SITAB	24 850	24 850	24 450	3 596	87 922 200	24 450	-2.20%
SMB CI	17 735	17 735	17 540	881	15 452 740	17 540	-1.10%
SOCIETE IVOIRIENNE DE BANQUE CI	8 890	9 015	8 890	3 484	31 408 260	9 015	1.41%
SODECI	12 120	12 120	12 100	1 667	20 170 700	12 100	0.83%
SOGB	8 395	8 395	8 395	627	5 263 665	8 395	0.00%
SOLIBRA CI	38 950	38 950	38 900	951	36 993 900	38 900	-0.13%
SONATEL	29 495	29 495	29 300	1 736	50 864 800	29 300	2.81%
SUCRIVOIRE	3 290	3 395	3 290	7 146	24 260 670	3 395	3.19%
TOTAL CI	2 800	2 950	2 800	3 683	10 864 850	2 950	2.79%
TOTAL SENEGAL	3 800	4 000	3 800	3 398	13 592 000	4 000	2.70%
TRACTAFRIC MOTORS CI	4 700	4 700	4 600	312	1 435 200	4 600	-2.13%
UNILEVER CI	55 600	55 600	55 600	56	3 113 600	55 600	0.00%
UNIWAX CI	1 690	1 690	1 690	10 132	17 123 080	1 690	-7.40%
VIVO ENERGY CI	2 180	2 190	2 180	2 147	4 701 930	2 190	1.15%