SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 332.56 | 332.56 | 332.56 | 332.56 | -0.55% |
| BRVM - AUTRES SECTEURS | 607.39 | 607.39 | 607.39 | 607.39 | 0.57% |
| BRVM - CONSOMMATION DE BASE | 206.38 | 206.38 | 206.38 | 206.38 | 1.56% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 174.14 | 174.14 | 174.14 | 174.14 | -3.13% |
| BRVM - DISTRIBUTION | 495.08 | 495.08 | 495.08 | 495.08 | -2.07% |
| BRVM - ENERGIE | 108.24 | 108.24 | 108.24 | 108.24 | 0.38% |
| BRVM - FINANCE | 142.95 | 142.95 | 142.95 | 142.95 | 0.03% |
| BRVM - INDUSTRIE | 244.95 | 244.95 | 244.95 | 244.95 | 2.04% |
| BRVM - INDUSTRIELS | 124.86 | 124.86 | 124.86 | 124.86 | -0.51% |
| BRVM - PRESTIGE | 140.43 | 140.43 | 140.43 | 140.43 | -0.07% |
| BRVM - PRINCIPAL | 210.41 | 210.41 | 210.41 | 210.41 | 0.00% |
| BRVM - SERVICES FINANCIERS | 140.49 | 140.49 | 140.49 | 140.49 | 0.03% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.87 | 93.87 | 93.87 | 93.87 | -0.95% |
| BRVM - TRANSPORT | 354.92 | 354.92 | 354.92 | 354.92 | -0.69% |
| BRVM 30 | 162.91 | 162.91 | 162.91 | 162.91 | -0.58% |
| BRVM COMPOSITE | 336.98 | 336.98 | 336.98 | 336.98 | -0.28% |
| Capitalisation BRVM | 12 994 647 | 12 994 647 | 12 994 647 | 12 994 647 | -0.28% |
| INDICE SIKAFINANCE | 91.51 | 91.51 | 91.51 | 91.51 | -0.11% |
| SIKA TOTAL RETURN | 347.92 | 347.92 | 347.92 | 347.92 | -0.28% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 405 | 1 450 | 1 405 | 67 382 | 97 703 900 | 1 450 | -0.68% |
| AIR LIQUIDE CI | 700 | 700 | 695 | 3 776 | 2 624 320 | 695 | 1.46% |
| BANK OF AFRICA BENIN | 5 025 | 5 100 | 5 025 | 8 452 | 43 105 200 | 5 100 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 3 540 | 3 540 | 3 510 | 5 841 | 20 501 910 | 3 510 | -1.82% |
| BANK OF AFRICA CI | 7 200 | 7 250 | 7 200 | 1 994 | 14 456 500 | 7 250 | 0.00% |
| BANK OF AFRICA MALI | 3 825 | 3 825 | 3 770 | 6 916 | 26 073 320 | 3 770 | -1.69% |
| BANK OF AFRICA NIGER | 2 500 | 2 510 | 2 500 | 2 061 | 5 173 110 | 2 510 | 0.40% |
| BANK OF AFRICA SENEGAL | 5 295 | 5 295 | 5 290 | 1 007 | 5 327 030 | 5 290 | -0.09% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 925 | 5 215 | 4 925 | 1 586 | 8 270 990 | 5 215 | 2.25% |
| BERNABE | 1 400 | 1 460 | 1 400 | 1 992 | 2 908 320 | 1 460 | -1.68% |
| BICICI | 19 500 | 19 900 | 19 500 | 254 | 5 054 600 | 19 900 | 2.05% |
| CFAO CI | 1 595 | 1 595 | 1 530 | 3 006 | 4 599 180 | 1 530 | -4.97% |
| CIE CI | 2 505 | 2 515 | 2 505 | 2 934 | 7 379 010 | 2 515 | -3.27% |
| CORIS BANK INTERNATIONAL BF | 10 000 | 10 020 | 10 000 | 427 | 4 278 540 | 10 020 | 0.20% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 215 | 15 240 | 15 215 | 1 099 | 16 748 760 | 15 240 | 0.20% |
| ETI TG | 22 | 22 | 22 | 199 429 | 4 387 438 | 22 | 0.00% |
| FILTISAC CI | 2 415 | 2 415 | 2 350 | 5 546 | 13 033 100 | 2 350 | -2.89% |
| LOTERIE NATIONALE DU BENIN | 3 995 | 3 995 | 3 900 | 397 | 1 548 300 | 3 900 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 985 | 995 | 985 | 441 | 438 795 | 995 | 1.02% |
| NESTLE CI | 11 050 | 12 000 | 11 050 | 2 103 | 25 236 000 | 12 000 | 4.35% |
| NSIA BANQUE | 11 850 | 11 850 | 11 820 | 3 465 | 40 956 300 | 11 820 | -0.25% |
| ONATEL BF | 2 400 | 2 495 | 2 400 | 1 757 | 4 383 715 | 2 495 | 0.00% |
| ORAGROUP TOGO | 2 505 | 2 550 | 2 505 | 1 208 | 3 080 400 | 2 550 | -2.67% |
| ORANGE CI | 14 280 | 14 300 | 14 280 | 838 | 11 983 400 | 14 300 | 0.14% |
| PALMCI | 7 865 | 7 950 | 7 865 | 2 241 | 17 815 950 | 7 950 | -2.45% |
| SAFCA CI | 3 000 | 3 000 | 2 900 | 1 885 | 5 466 500 | 2 900 | -3.65% |
| SAPH CI | 7 460 | 7 480 | 7 460 | 817 | 6 111 160 | 7 480 | 0.00% |
| SERVAIR ABIDJAN CI | 2 360 | 2 380 | 2 360 | 1 036 | 2 465 680 | 2 380 | 0.85% |
| SETAO CI | 1 200 | 1 200 | 1 200 | 1 164 | 1 396 800 | 1 200 | 3.45% |
| SGBCI | 26 805 | 27 000 | 26 805 | 1 370 | 36 990 000 | 27 000 | 0.00% |
| SICABLE CI | 2 550 | 2 550 | 2 550 | 5 072 | 12 933 600 | 2 550 | 0.39% |
| SICOR | 3 150 | 3 155 | 3 150 | 146 | 460 630 | 3 155 | -5.40% |
| SITAB | 19 425 | 19 450 | 19 425 | 1 120 | 21 784 000 | 19 450 | 0.00% |
| SMB CI | 9 790 | 9 845 | 9 790 | 451 | 4 440 095 | 9 845 | 0.46% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 650 | 5 650 | 5 620 | 4 103 | 23 058 860 | 5 620 | -0.53% |
| SODECI | 6 000 | 6 130 | 6 000 | 751 | 4 603 630 | 6 130 | 0.00% |
| SOGB | 7 860 | 7 860 | 7 860 | 758 | 5 957 880 | 7 860 | 0.00% |
| SOLIBRA CI | 24 900 | 24 995 | 24 900 | 161 | 4 024 195 | 24 995 | 0.00% |
| SONATEL | 25 600 | 25 600 | 25 500 | 21 842 | 556 971 000 | 25 500 | -1.92% |
| SUCRIVOIRE | 1 070 | 1 070 | 1 070 | 9 277 | 9 926 390 | 1 070 | 1.42% |
| TOTAL CI | 2 350 | 2 360 | 2 350 | 1 191 | 2 810 760 | 2 360 | 0.64% |
| TOTAL SENEGAL | 2 475 | 2 485 | 2 475 | 3 190 | 7 927 150 | 2 485 | 0.20% |
| TRACTAFRIC MOTORS CI | 3 905 | 3 905 | 3 850 | 1 454 | 5 597 900 | 3 850 | -1.41% |
| UNILEVER CI | 30 840 | 30 840 | 30 840 | 6 | 185 040 | 30 840 | 7.49% |
| UNIWAX CI | 1 470 | 1 470 | 1 450 | 1 817 | 2 634 650 | 1 450 | -1.36% |
| VIVO ENERGY CI | 1 235 | 1 235 | 1 235 | 3 511 | 4 336 085 | 1 235 | 0.00% |