SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 286.13 | 286.13 | 286.13 | 286.13 | 0.74% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 201.06 | 201.06 | 201.06 | 201.06 | 1.26% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 160.46 | 160.46 | 160.46 | 160.46 | 0.01% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 216.07 | 216.07 | 216.07 | 216.07 | 0.23% |
| BRVM - PRESTIGE | 177.46 | 177.46 | 177.46 | 177.46 | -0.03% |
| BRVM - PRINCIPAL | 368.40 | 368.40 | 368.40 | 368.40 | 0.83% |
| BRVM - SERVICES FINANCIERS | 235.56 | 235.56 | 235.56 | 235.56 | 0.46% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 112.25 | 112.25 | 112.25 | 112.25 | 0.20% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 230.20 | 230.20 | 230.20 | 230.20 | 0.41% |
| BRVM COMPOSITE | 484.16 | 484.16 | 484.16 | 484.16 | 0.40% |
| Capitalisation BRVM | 18 578 230 | 18 578 230 | 18 578 230 | 18 578 230 | -0.10% |
| INDICE SIKAFINANCE | 141.84 | 141.84 | 141.84 | 141.84 | 0.36% |
| SIKA TOTAL RETURN | 515.63 | 515.63 | 515.63 | 515.63 | 0.09% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 695 | 2 695 | 2 635 | 4 481 | 11 807 435 | 2 635 | -1.68% |
| BANK OF AFRICA BENIN | 8 605 | 8 700 | 8 605 | 368 | 3 201 600 | 8 700 | 0.06% |
| BANK OF AFRICA BURKINA FASO | 7 100 | 7 100 | 7 100 | 634 | 4 501 400 | 7 100 | 0.00% |
| BANK OF AFRICA CI | 11 150 | 11 150 | 10 995 | 4 684 | 51 500 580 | 10 995 | -1.79% |
| BANK OF AFRICA MALI | 5 675 | 5 675 | 5 670 | 1 860 | 10 546 200 | 5 670 | -0.09% |
| BANK OF AFRICA NIGER | 5 285 | 5 285 | 5 280 | 1 002 | 5 290 560 | 5 280 | -0.19% |
| BANK OF AFRICA SENEGAL | 7 915 | 7 915 | 7 615 | 4 885 | 37 199 275 | 7 615 | -4.39% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 700 | 7 700 | 7 700 | 1 655 | 12 743 500 | 7 700 | 0.00% |
| BERNABE | 1 900 | 1 900 | 1 880 | 580 | 1 090 400 | 1 880 | 0.27% |
| BICICI | 28 880 | 28 900 | 28 880 | 230 | 6 647 000 | 28 900 | 0.07% |
| CFAO CI | 1 660 | 1 660 | 1 660 | 382 | 634 120 | 1 660 | 3.11% |
| CIE CI | 5 200 | 5 200 | 5 195 | 5 232 | 27 180 240 | 5 195 | -0.10% |
| CORIS BANK INTERNATIONAL BF | 27 995 | 27 995 | 27 800 | 165 | 4 587 000 | 27 800 | -0.70% |
| CROWN SIEM | 1 435 | 1 500 | 1 435 | 983 | 1 474 500 | 1 500 | 5.26% |
| ECOBANK CI | 16 235 | 16 235 | 16 235 | 503 | 8 166 205 | 16 235 | 0.00% |
| ERIUM | 2 200 | 2 200 | 2 200 | 1 154 | 2 538 800 | 2 200 | 0.00% |
| ETI TG | 62 | 68 | 62 | 1 399 519 | 95 167 292 | 68 | 6.25% |
| FILTISAC CI | 1 980 | 1 980 | 1 970 | 1 318 | 2 596 460 | 1 970 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 350 | 4 350 | 4 300 | 5 489 | 23 602 700 | 4 300 | -1.15% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 290 | 2 290 | 2 200 | 2 215 | 4 873 000 | 2 200 | -3.93% |
| NESTLE CI | 16 505 | 16 505 | 16 500 | 26 | 429 000 | 16 500 | -0.03% |
| NSIA BANQUE | 23 100 | 23 100 | 23 100 | 285 | 6 583 500 | 23 100 | 0.00% |
| ONATEL BF | 2 825 | 2 850 | 2 825 | 219 | 624 150 | 2 850 | 0.00% |
| ORAGROUP TOGO | 3 100 | 3 100 | 2 995 | 5 156 | 15 442 220 | 2 995 | 1.35% |
| ORANGE CI | 16 750 | 16 825 | 16 750 | 264 | 4 441 800 | 16 825 | 0.45% |
| PALMCI | 9 020 | 9 100 | 9 020 | 126 | 1 146 600 | 9 100 | 0.89% |
| SAFCA CI | 4 985 | 5 300 | 4 985 | 15 845 | 83 978 500 | 5 300 | -1.03% |
| SAPH CI | 7 400 | 7 475 | 7 400 | 929 | 6 944 275 | 7 475 | -0.07% |
| SERVAIR ABIDJAN CI | 2 795 | 3 015 | 2 795 | 4 868 | 14 677 020 | 3 015 | -0.17% |
| SETAO CI | 2 705 | 2 850 | 2 705 | 559 | 1 593 150 | 2 850 | 0.18% |
| SGBCI | 38 000 | 38 100 | 38 000 | 1 809 | 68 922 900 | 38 100 | 0.26% |
| SICABLE CI | 3 600 | 3 795 | 3 600 | 1 434 | 5 442 030 | 3 795 | 5.42% |
| SICOR | 6 450 | 6 450 | 6 450 | 5 | 32 250 | 6 450 | 1.74% |
| SITAB | 22 995 | 23 200 | 22 995 | 2 178 | 50 529 600 | 23 200 | 0.89% |
| SMB CI | 16 000 | 16 000 | 15 900 | 150 | 2 385 000 | 15 900 | -0.63% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 155 | 9 155 | 9 130 | 1 186 | 10 828 180 | 9 130 | -1.30% |
| SODECI | 11 800 | 11 800 | 11 700 | 109 | 1 275 300 | 11 700 | -0.85% |
| SOGB | 8 300 | 8 400 | 8 300 | 597 | 5 014 800 | 8 400 | 1.20% |
| SOLIBRA CI | 37 705 | 38 400 | 37 705 | 7 | 268 800 | 38 400 | 1.86% |
| SONATEL | 31 350 | 31 350 | 31 000 | 722 | 22 382 000 | 31 000 | 0.00% |
| SUCRIVOIRE | 3 770 | 3 775 | 3 770 | 7 263 | 27 417 825 | 3 775 | 0.13% |
| TOTAL CI | 2 900 | 2 990 | 2 900 | 818 | 2 445 820 | 2 990 | 0.00% |
| TOTAL SENEGAL | 3 650 | 3 650 | 3 650 | 337 | 1 230 050 | 3 650 | 0.69% |
| TRACTAFRIC MOTORS CI | 4 560 | 4 560 | 4 550 | 422 | 1 920 100 | 4 550 | 0.00% |
| UNILEVER CI | 51 980 | 55 875 | 51 980 | 28 | 1 564 500 | 55 875 | 7.49% |
| UNIWAX CI | 1 905 | 1 905 | 1 900 | 1 193 | 2 266 700 | 1 900 | -0.26% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 195 | 611 | 1 341 145 | 2 195 | 0.00% |