Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	267.41	267.41	267.41	267.41	-0.22%
BRVM - CONSOMMATION DISCRETIONNAIRE	184.64	184.64	184.64	184.64	-0.02%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	145.02	145.02	145.02	145.02	0.26%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	191.72	191.72	191.72	191.72	0.97%
BRVM - PRESTIGE	166.51	166.51	166.51	166.51	0.25%
BRVM - PRINCIPAL	301.86	301.86	301.86	301.86	0.49%
BRVM - SERVICES FINANCIERS	195.02	195.02	195.02	195.02	0.85%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	104.77	104.77	104.77	104.77	-0.23%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	200.20	200.20	200.20	200.20	0.33%
BRVM COMPOSITE	426.70	426.70	426.70	426.70	0.27%
Capitalisation BRVM	16 395 048	16 395 048	16 395 048	16 395 048	0.65%
INDICE SIKAFINANCE	125.37	125.37	125.37	125.37	0.57%
SIKA TOTAL RETURN	447.72	447.72	447.72	447.72	0.75%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 845	1 850	1 845	3 316	6 134 600	1 850	2.21%
BANK OF AFRICA BENIN	8 900	8 900	8 800	1 078	9 486 400	8 800	-1.12%
BANK OF AFRICA BURKINA FASO	5 600	5 600	5 590	700	3 913 000	5 590	-0.18%
BANK OF AFRICA CI	8 890	9 000	8 890	8 513	76 617 000	9 000	1.75%
BANK OF AFRICA MALI	5 300	5 300	5 250	3 053	16 028 250	5 250	0.96%
BANK OF AFRICA NIGER	3 730	3 740	3 730	1 754	6 559 960	3 740	0.27%
BANK OF AFRICA SENEGAL	7 700	7 700	7 645	3 839	29 349 155	7 645	1.33%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 250	5 250	5 250	1 368	7 182 000	5 250	0.00%
BERNABE	1 700	1 700	1 700	4 683	7 961 100	1 700	7.26%
BICICI	28 950	29 275	28 950	434	12 705 350	29 275	3.63%
CFAO CI	1 510	1 510	1 510	622	939 220	1 510	0.00%
CIE CI	4 150	4 150	4 150	2 372	9 843 800	4 150	0.00%
CORIS BANK INTERNATIONAL BF	21 560	22 250	21 560	147	3 270 750	22 250	3.20%
CROWN SIEM	1 440	1 480	1 440	1 442	2 134 160	1 480	2.78%
ECOBANK CI	16 250	16 250	16 250	209	3 396 250	16 250	-0.25%
ERIUM	2 875	2 875	2 800	774	2 167 200	2 800	-2.61%
ETI TG	30	30	30	307 492	9 224 760	30	0.00%
FILTISAC CI	2 340	2 340	2 335	588	1 372 980	2 335	-0.21%
LOTERIE NATIONALE DU BENIN	3 850	3 850	3 845	465	1 787 925	3 845	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 980	1 980	1 980	348	689 040	1 980	1.54%
NESTLE CI	12 055	13 000	12 055	799	10 387 000	13 000	1.56%
NSIA BANQUE	17 990	18 000	17 990	669	12 042 000	18 000	0.00%
ONATEL BF	2 900	2 900	2 900	1 691	4 903 900	2 900	0.00%
ORAGROUP TOGO	2 650	2 650	2 650	1 686	4 467 900	2 650	1.92%
ORANGE CI	16 000	16 000	15 950	1 085	17 305 750	15 950	-0.31%
PALMCI	7 975	8 000	7 975	657	5 256 000	8 000	0.31%
SAFCA CI	3 595	3 750	3 595	621	2 328 750	3 750	4.31%
SAPH CI	7 000	7 240	7 000	155	1 122 200	7 240	4.17%
SERVAIR ABIDJAN CI	3 200	3 250	3 200	741	2 408 250	3 250	2.04%
SETAO CI	3 100	3 100	3 000	3 820	11 460 000	3 000	0.00%
SGBCI	37 000	37 000	37 000	845	31 265 000	37 000	0.00%
SICABLE CI	3 500	3 500	3 500	705	2 467 500	3 500	0.00%
SICOR	4 280	4 280	4 280	4	17 120	4 280	-2.28%
SITAB	21 000	21 200	21 000	523	11 087 600	21 200	0.95%
SMB CI	13 350	13 355	13 350	297	3 966 435	13 355	0.04%
SOCIETE IVOIRIENNE DE BANQUE CI	8 200	8 300	8 200	2 133	17 703 900	8 300	1.28%
SODECI	11 025	11 025	11 025	185	2 039 625	11 025	0.00%
SOGB	7 385	7 485	7 385	2 623	19 633 155	7 485	2.53%
SOLIBRA CI	40 295	40 295	38 500	250	9 625 000	38 500	0.00%
SONATEL	28 400	28 400	28 400	2 295	65 178 000	28 400	-0.18%
SUCRIVOIRE	2 775	2 785	2 775	6 246	17 395 110	2 785	0.36%
TOTAL CI	2 885	2 885	2 880	533	1 535 040	2 880	1.05%
TOTAL SENEGAL	3 350	3 360	3 350	361	1 212 960	3 360	0.30%
TRACTAFRIC MOTORS CI	4 290	4 290	4 100	134	549 400	4 100	-4.43%
UNILEVER CI	59 750	59 750	57 000	34	1 938 000	57 000	-4.60%
UNIWAX CI	1 790	1 790	1 790	2 020	3 615 800	1 790	0.00%
VIVO ENERGY CI	1 925	1 925	1 900	2 083	3 957 700	1 900	-0.78%