Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	280.78	280.78	280.78	280.78	-0.64%
BRVM - CONSOMMATION DISCRETIONNAIRE	202.51	202.51	202.51	202.51	-0.38%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	159.61	159.61	159.61	159.61	-1.29%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	215.53	215.53	215.53	215.53	-3.12%
BRVM - PRESTIGE	176.93	176.93	176.93	176.93	-0.10%
BRVM - PRINCIPAL	369.00	369.00	369.00	369.00	0.17%
BRVM - SERVICES FINANCIERS	236.93	236.93	236.93	236.93	0.82%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	111.90	111.90	111.90	111.90	-0.84%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	230.65	230.65	230.65	230.65	-0.03%
BRVM COMPOSITE	483.82	483.82	483.82	483.82	-0.10%
Capitalisation BRVM	18 659 525	18 659 525	18 659 525	18 659 525	0.56%
INDICE SIKAFINANCE	141.09	141.09	141.09	141.09	0.28%
SIKA TOTAL RETURN	516.54	516.54	516.54	516.54	0.56%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 760	2 760	2 660	8 573	22 804 180	2 660	-3.62%
BANK OF AFRICA BENIN	8 600	8 600	8 545	2 605	22 259 725	8 545	-0.64%
BANK OF AFRICA BURKINA FASO	7 150	7 150	6 900	5 675	39 157 500	6 900	-3.50%
BANK OF AFRICA CI	10 200	10 795	10 200	7 319	79 008 605	10 795	5.83%
BANK OF AFRICA MALI	5 590	5 590	5 350	7 257	38 824 950	5 350	-4.46%
BANK OF AFRICA NIGER	5 290	5 290	5 250	7 161	37 595 250	5 250	-0.94%
BANK OF AFRICA SENEGAL	7 845	7 900	7 845	4 860	38 394 000	7 900	0.70%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 185	8 185	7 850	19 484	152 949 400	7 850	3.09%
BERNABE	1 900	1 900	1 900	475	902 500	1 900	-4.28%
BICICI	28 305	28 700	28 305	845	24 251 500	28 700	1.40%
CFAO CI	1 710	1 710	1 670	2 763	4 614 210	1 670	-0.60%
CIE CI	5 350	5 350	5 200	3 835	19 942 000	5 200	-1.89%
CORIS BANK INTERNATIONAL BF	27 500	27 500	27 080	308	8 340 640	27 080	0.30%
CROWN SIEM	1 515	1 520	1 515	2 429	3 692 080	1 520	0.33%
ECOBANK CI	16 245	16 245	16 240	1 894	30 758 560	16 240	-0.03%
ERIUM	2 250	2 250	2 240	2 348	5 259 520	2 240	-0.44%
ETI TG	73	74	73	802 471	59 382 854	74	1.37%
FILTISAC CI	1 980	1 980	1 975	6 628	13 090 300	1 975	-0.50%
LOTERIE NATIONALE DU BENIN	4 305	4 305	4 215	424	1 787 160	4 215	-2.09%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 250	2 280	2 250	1 271	2 897 880	2 280	1.33%
NESTLE CI	16 490	16 490	16 490	513	8 459 370	16 490	0.00%
NSIA BANQUE	23 500	23 500	23 390	839	19 624 210	23 390	-0.04%
ONATEL BF	2 800	2 800	2 790	4 478	12 493 620	2 790	-0.36%
ORAGROUP TOGO	2 700	2 720	2 700	5 909	16 072 480	2 720	0.74%
ORANGE CI	16 730	16 730	16 725	616	10 302 600	16 725	0.00%
PALMCI	8 700	8 700	8 660	1 571	13 604 860	8 660	-0.46%
SAFCA CI	4 610	4 740	4 610	6 120	29 008 800	4 740	-0.21%
SAPH CI	7 550	7 550	7 400	1 902	14 074 800	7 400	-2.63%
SERVAIR ABIDJAN CI	3 150	3 150	3 125	1 523	4 759 375	3 125	-0.64%
SETAO CI	2 905	2 905	2 690	5 480	14 741 200	2 690	-7.40%
SGBCI	38 200	38 200	38 100	3 804	144 932 400	38 100	0.26%
SICABLE CI	3 800	3 800	3 650	2 196	8 015 400	3 650	-3.82%
SICOR	5 600	5 600	5 500	131	720 500	5 500	3.77%
SITAB	23 190	23 200	23 190	2 104	48 812 800	23 200	0.04%
SMB CI	16 000	16 000	15 990	1 569	25 088 310	15 990	-0.06%
SOCIETE IVOIRIENNE DE BANQUE CI	8 900	9 100	8 900	5 201	47 329 100	9 100	2.25%
SODECI	11 970	11 970	11 940	226	2 698 440	11 940	0.97%
SOGB	8 400	8 400	8 100	15 144	122 666 400	8 100	-1.46%
SOLIBRA CI	39 495	39 500	39 495	2 087	82 436 500	39 500	0.01%
SONATEL	30 900	31 010	30 900	9 508	294 843 080	31 010	-1.54%
SUCRIVOIRE	3 495	3 550	3 495	12 813	45 486 150	3 550	1.57%
TOTAL CI	2 995	2 995	2 990	1 998	5 974 020	2 990	-0.17%
TOTAL SENEGAL	3 750	3 750	3 700	2 698	9 982 600	3 700	-1.33%
TRACTAFRIC MOTORS CI	4 610	4 610	4 550	356	1 619 800	4 550	-1.30%
UNILEVER CI	51 000	51 000	51 000	6	306 000	51 000	-1.92%
UNIWAX CI	1 850	1 970	1 850	25 581	50 394 570	1 970	6.49%
VIVO ENERGY CI	2 195	2 195	2 110	2 607	5 500 770	2 110	-3.87%