Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 127,47 | 127,47 | 127,47 | 127,47 | -5.88% |
| BRVM - AUTRES SECTEURS | 629,28 | 629,28 | 629,28 | 629,28 | 7.37% |
| BRVM - DISTRIBUTION | 212,78 | 212,78 | 212,78 | 212,78 | 3.17% |
| BRVM - FINANCE | 58,03 | 58,03 | 58,03 | 58,03 | -1.56% |
| BRVM - INDUSTRIE | 52,75 | 52,75 | 52,75 | 52,75 | 0.96% |
| BRVM - SERVICES PUBLICS | 437,55 | 437,55 | 437,55 | 437,55 | 0.87% |
| BRVM - TRANSPORT | 351,25 | 351,25 | 351,25 | 351,25 | 0.00% |
| BRVM 10 | 131,33 | 131,33 | 131,33 | 131,33 | 0.33% |
| BRVM COMPOSITE | 151,57 | 151,57 | 151,57 | 151,57 | -0.33% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 220 | 220 | 220 | 135 | 29 700 | 220 | 0.00% |
| BANK OF AFRICA BENIN | 4 050 | 4 100 | 4 050 | 174 | 713 400 | 4 100 | 2.50% |
| BANK OF AFRICA BURKINA FASO | 3 750 | 3 750 | 3 700 | 7 044 | 26 062 800 | 3 700 | -1.33% |
| BANK OF AFRICA CI | 3 890 | 3 890 | 3 890 | 302 | 1 174 780 | 3 890 | 0.00% |
| BANK OF AFRICA MALI | 1 375 | 1 375 | 1 375 | 3 895 | 5 355 625 | 1 375 | -0.36% |
| BANK OF AFRICA NIGER | 3 670 | 3 695 | 3 670 | 479 | 1 769 905 | 3 695 | -0.14% |
| BANK OF AFRICA SENEGAL | 1 605 | 1 605 | 1 600 | 1 450 | 2 320 000 | 1 600 | 0.00% |
| BERNABE | 750 | 795 | 750 | 81 | 64 395 | 795 | 6.00% |
| BICICI | 5 180 | 5 450 | 5 180 | 16 | 87 200 | 5 450 | 6.13% |
| BOLLORE AFRICA LOGISTICS CI | 1 435 | 1 435 | 1 435 | 1 105 | 1 585 675 | 1 435 | 0.00% |
| CFAO CI | 430 | 430 | 430 | 50 | 21 500 | 430 | 3.61% |
| CIE CI | 1 500 | 1 500 | 1 500 | 689 | 1 033 500 | 1 500 | -1.64% |
| CORIS BANK INTERNATIONAL BF | 8 300 | 8 400 | 8 300 | 266 | 2 234 400 | 8 400 | 0.00% |
| CROWN SIEM | 360 | 360 | 360 | 4 140 | 1 490 400 | 360 | 7.46% |
| ECOBANK CI | 3 405 | 3 405 | 3 405 | 590 | 2 008 950 | 3 405 | -2.71% |
| ETI TG | 13 | 13 | 13 | 12 534 | 162 942 | 13 | 0.00% |
| FILTISAC CI | 1 810 | 1 810 | 1 795 | 1 093 | 1 961 935 | 1 795 | -1.10% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 295 | 295 | 295 | 1 655 | 488 225 | 295 | 7.27% |
| NESTLE CI | 1 350 | 1 350 | 1 350 | 319 | 430 650 | 1 350 | 7.14% |
| NSIA BANQUE | 4 100 | 4 200 | 4 100 | 2 100 | 8 820 000 | 4 200 | 1.20% |
| ONATEL BF | 3 430 | 3 430 | 3 415 | 2 407 | 8 219 905 | 3 415 | -1.01% |
| ORAGROUP TOGO | 4 000 | 4 000 | 3 765 | 20 | 75 300 | 3 765 | -7.49% |
| PALMCI | 4 070 | 4 070 | 4 070 | 4 426 | 18 013 820 | 4 070 | -7.39% |
| SAFCA CI | 245 | 250 | 245 | 104 | 26 000 | 250 | 6.38% |
| SAPH CI | 2 200 | 2 200 | 2 200 | 170 | 374 000 | 2 200 | -7.37% |
| SERVAIR ABIDJAN CI | 960 | 1 000 | 960 | 235 | 235 000 | 1 000 | 0.00% |
| SETAO CI | 510 | 510 | 510 | 1 567 | 799 170 | 510 | 7.37% |
| SGBCI | 8 000 | 8 000 | 8 000 | 4 227 | 33 816 000 | 8 000 | -2.44% |
| SICABLE CI | 1 250 | 1 250 | 1 250 | 197 | 246 250 | 1 250 | 0.40% |
| SICOR | 1 140 | 1 140 | 1 140 | 5 | 5 700 | 1 140 | 0.00% |
| SITAB | 1 385 | 1 385 | 1 385 | 1 | 1 385 | 1 385 | 7.36% |
| SMB CI | 6 400 | 6 400 | 6 400 | 553 | 3 539 200 | 6 400 | -0.54% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 3 200 | 3 200 | 3 200 | 1 397 | 4 470 400 | 3 200 | 0.00% |
| SODECI | 3 300 | 3 300 | 3 250 | 149 | 484 250 | 3 250 | -1.52% |
| SOGB | 2 885 | 2 885 | 2 800 | 401 | 1 122 800 | 2 800 | -2.95% |
| SOLIBRA CI | 66 010 | 66 010 | 66 010 | 5 | 330 050 | 66 010 | 0.02% |
| SONATEL | 14 000 | 14 195 | 14 000 | 9 491 | 134 724 745 | 14 195 | 1.39% |
| SUCRIVOIRE | 750 | 750 | 710 | 3 787 | 2 688 770 | 710 | -5.33% |
| TOTAL CI | 1 325 | 1 390 | 1 325 | 206 | 286 340 | 1 390 | 6.11% |
| TOTAL SENEGAL | 1 300 | 1 320 | 1 300 | 310 | 409 200 | 1 320 | 1.54% |
| TRACTAFRIC MOTORS CI | 2 400 | 2 400 | 2 310 | 48 | 110 880 | 2 310 | 0.43% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 4 390 | 4 390 | 4 390 | 10 | 43 900 | 4 390 | 7.47% |
| UNIWAX CI | 1 100 | 1 100 | 1 050 | 1 626 | 1 707 300 | 1 050 | -4.55% |
| VIVO ENERGY CI | 520 | 560 | 520 | 4 444 | 2 488 640 | 560 | 0.00% |