SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 273.84 | 273.84 | 273.84 | 273.84 | 0.07% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 194.32 | 194.32 | 194.32 | 194.32 | 0.37% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 144.63 | 144.63 | 144.63 | 144.63 | 0.00% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 203.36 | 203.36 | 203.36 | 203.36 | -0.03% |
| BRVM - PRESTIGE | 159.09 | 159.09 | 159.09 | 159.09 | -0.29% |
| BRVM - PRINCIPAL | 287.01 | 287.01 | 287.01 | 287.01 | 0.13% |
| BRVM - SERVICES FINANCIERS | 178.07 | 178.07 | 178.07 | 178.07 | 0.03% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.98 | 102.98 | 102.98 | 102.98 | -0.56% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.49 | 191.49 | 191.49 | 191.49 | -0.21% |
| BRVM COMPOSITE | 408.98 | 408.98 | 408.98 | 408.98 | -0.16% |
| Capitalisation BRVM | 15 795 084 | 15 795 084 | 15 795 084 | 15 795 084 | 0.23% |
| INDICE SIKAFINANCE | 122.77 | 122.77 | 122.77 | 122.77 | 0.32% |
| SIKA TOTAL RETURN | 422.93 | 422.93 | 422.93 | 422.93 | 0.23% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 855 | 1 855 | 1 855 | 253 | 469 315 | 1 855 | 0.00% |
| BANK OF AFRICA BENIN | 7 500 | 7 500 | 7 500 | 463 | 3 472 500 | 7 500 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 600 | 5 600 | 5 600 | 277 | 1 551 200 | 5 600 | 0.00% |
| BANK OF AFRICA CI | 8 500 | 8 500 | 8 500 | 1 031 | 8 763 500 | 8 500 | 0.00% |
| BANK OF AFRICA MALI | 4 600 | 4 600 | 4 600 | 4 117 | 18 938 200 | 4 600 | -1.71% |
| BANK OF AFRICA NIGER | 2 695 | 2 695 | 2 695 | 26 | 70 070 | 2 695 | 1.32% |
| BANK OF AFRICA SENEGAL | 6 850 | 6 850 | 6 840 | 246 | 1 682 640 | 6 840 | -0.15% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 100 | 5 200 | 5 100 | 1 071 | 5 569 200 | 5 200 | 0.97% |
| BERNABE | 1 585 | 1 590 | 1 585 | 852 | 1 354 680 | 1 590 | 0.00% |
| BICICI | 24 750 | 24 750 | 24 750 | 2 | 49 500 | 24 750 | 0.61% |
| CFAO CI | 1 605 | 1 620 | 1 605 | 335 | 542 700 | 1 620 | 0.93% |
| CIE CI | 3 400 | 3 400 | 3 400 | 74 | 251 600 | 3 400 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 14 995 | 14 995 | 14 995 | 217 | 3 253 915 | 14 995 | 0.74% |
| CROWN SIEM | 1 905 | 1 905 | 1 900 | 700 | 1 330 000 | 1 900 | 0.00% |
| ECOBANK CI | 16 300 | 16 300 | 16 300 | 430 | 7 009 000 | 16 300 | -0.31% |
| ERIUM | 2 935 | 2 935 | 2 920 | 91 | 265 720 | 2 920 | -0.34% |
| ETI TG | 33 | 33 | 33 | 69 238 | 2 284 854 | 33 | 0.00% |
| FILTISAC CI | 2 300 | 2 300 | 2 300 | 517 | 1 189 100 | 2 300 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 850 | 3 850 | 130 | 500 500 | 3 850 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 395 | 1 395 | 1 395 | 90 | 125 550 | 1 395 | 0.00% |
| NESTLE CI | 12 500 | 12 500 | 12 450 | 300 | 3 735 000 | 12 450 | -0.40% |
| NSIA BANQUE | 14 200 | 14 200 | 14 155 | 549 | 7 771 095 | 14 155 | 0.39% |
| ONATEL BF | 2 930 | 2 930 | 2 900 | 120 | 348 000 | 2 900 | 0.00% |
| ORAGROUP TOGO | 3 660 | 3 660 | 3 660 | 1 | 3 660 | 3 660 | 0.00% |
| ORANGE CI | 15 200 | 15 200 | 15 000 | 422 | 6 330 000 | 15 000 | -1.32% |
| PALMCI | 8 150 | 8 150 | 8 150 | 24 | 195 600 | 8 150 | 0.00% |
| SAFCA CI | 7 500 | 7 500 | 7 500 | 463 | 3 472 500 | 7 500 | 0.00% |
| SAPH CI | 7 040 | 7 040 | 7 040 | 195 | 1 372 800 | 7 040 | 0.00% |
| SERVAIR ABIDJAN CI | 3 660 | 3 660 | 3 660 | 17 | 62 220 | 3 660 | 0.00% |
| SETAO CI | 3 200 | 3 200 | 3 140 | 464 | 1 456 960 | 3 140 | 0.00% |
| SGBCI | 34 500 | 34 500 | 34 500 | 140 | 4 830 000 | 34 500 | 0.00% |
| SICABLE CI | 3 895 | 3 895 | 3 885 | 31 | 120 435 | 3 885 | 0.00% |
| SICOR | 4 000 | 4 000 | 4 000 | 501 | 2 004 000 | 4 000 | 0.00% |
| SITAB | 21 550 | 21 550 | 21 550 | 60 | 1 293 000 | 21 550 | 0.23% |
| SMB CI | 12 300 | 12 450 | 12 300 | 32 | 398 400 | 12 450 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 995 | 6 995 | 6 995 | 8 | 55 960 | 6 995 | 0.00% |
| SODECI | 7 400 | 7 400 | 7 400 | 3 | 22 200 | 7 400 | 0.00% |
| SOGB | 7 600 | 7 690 | 7 600 | 442 | 3 398 980 | 7 690 | 0.00% |
| SOLIBRA CI | 38 900 | 38 900 | 38 900 | 7 | 272 300 | 38 900 | 0.13% |
| SONATEL | 28 900 | 28 900 | 28 900 | 167 | 4 826 300 | 28 900 | 0.00% |
| SUCRIVOIRE | 1 850 | 1 850 | 1 810 | 16 994 | 30 759 140 | 1 810 | 4.62% |
| TOTAL CI | 2 705 | 2 705 | 2 705 | 656 | 1 774 480 | 2 705 | 0.00% |
| TOTAL SENEGAL | 3 350 | 3 350 | 3 350 | 193 | 646 550 | 3 350 | 0.00% |
| TRACTAFRIC MOTORS CI | 4 760 | 4 760 | 4 760 | 161 | 766 360 | 4 760 | -0.10% |
| UNILEVER CI | 69 000 | 69 000 | 65 000 | 55 | 3 575 000 | 65 000 | 0.78% |
| UNIWAX CI | 1 985 | 1 985 | 1 945 | 1 445 | 2 810 525 | 1 945 | -1.77% |
| VIVO ENERGY CI | 2 170 | 2 170 | 2 170 | 437 | 948 290 | 2 170 | 0.00% |