Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	264.26	264.26	264.26	264.26	1.91%
BRVM - CONSOMMATION DISCRETIONNAIRE	196.88	196.88	196.88	196.88	0.30%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	148.79	148.79	148.79	148.79	0.83%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	202.57	202.57	202.57	202.57	-0.57%
BRVM - PRESTIGE	159.06	159.06	159.06	159.06	0.20%
BRVM - PRINCIPAL	280.11	280.11	280.11	280.11	0.70%
BRVM - SERVICES FINANCIERS	176.76	176.76	176.76	176.76	0.14%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	101.21	101.21	101.21	101.21	0.14%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	191.20	191.20	191.20	191.20	1.07%
BRVM COMPOSITE	406.10	406.10	406.10	406.10	1.05%
Capitalisation BRVM	15 496 611	15 496 611	15 496 611	15 496 611	0.48%
INDICE SIKAFINANCE	120.57	120.57	120.57	120.57	0.36%
SIKA TOTAL RETURN	414.93	414.93	414.93	414.93	0.48%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 000	2 000	1 935	9 203	17 807 805	1 935	-1.78%
BANK OF AFRICA BENIN	7 300	7 350	7 300	4 374	32 148 900	7 350	0.75%
BANK OF AFRICA BURKINA FASO	5 450	5 510	5 450	11 098	61 149 980	5 510	1.19%
BANK OF AFRICA CI	8 500	8 700	8 500	11 926	103 756 200	8 700	2.35%
BANK OF AFRICA MALI	4 700	4 700	4 700	10 070	47 329 000	4 700	0.11%
BANK OF AFRICA NIGER	2 690	2 695	2 690	2 734	7 368 130	2 695	0.19%
BANK OF AFRICA SENEGAL	6 550	6 585	6 550	6 525	42 967 125	6 585	0.53%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 100	5 150	5 100	3 882	19 992 300	5 150	0.98%
BERNABE	1 610	1 610	1 610	2 092	3 368 120	1 610	0.00%
BICICI	26 000	26 000	25 520	3 484	88 911 680	25 520	-1.85%
CFAO CI	1 630	1 630	1 630	2 239	3 649 570	1 630	-0.61%
CIE CI	3 290	3 290	3 290	748	2 460 920	3 290	0.00%
CORIS BANK INTERNATIONAL BF	13 800	13 800	13 790	553	7 625 870	13 790	-0.07%
CROWN SIEM	2 250	2 250	2 100	3 622	7 606 200	2 100	-7.28%
ECOBANK CI	16 300	16 300	16 300	2 569	41 874 700	16 300	0.00%
ERIUM	2 800	2 995	2 800	19 505	58 417 475	2 995	6.96%
ETI TG	32	32	32	1 903 033	60 897 056	32	0.00%
FILTISAC CI	2 355	2 355	2 355	6 659	15 681 945	2 355	0.00%
LOTERIE NATIONALE DU BENIN	3 805	3 900	3 805	1 370	5 343 000	3 900	2.63%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 450	1 450	1 430	3 756	5 371 080	1 430	0.00%
NESTLE CI	12 900	12 900	12 900	363	4 682 700	12 900	0.00%
NSIA BANQUE	14 095	14 145	14 095	906	12 815 370	14 145	0.35%
ONATEL BF	2 910	2 950	2 910	1 902	5 610 900	2 950	1.37%
ORAGROUP TOGO	3 700	3 700	3 680	3 831	14 098 080	3 680	0.00%
ORANGE CI	14 800	14 800	14 700	2 906	42 718 200	14 700	0.31%
PALMCI	8 000	8 200	8 000	1 543	12 652 600	8 200	2.50%
SAFCA CI	6 295	6 700	6 295	10 646	71 328 200	6 700	6.43%
SAPH CI	7 215	7 290	7 215	2 029	14 791 410	7 290	1.25%
SERVAIR ABIDJAN CI	3 500	3 500	3 500	1 408	4 928 000	3 500	2.19%
SETAO CI	2 390	2 525	2 390	4 362	11 014 050	2 525	7.45%
SGBCI	34 995	34 995	34 850	488	17 006 800	34 850	-0.43%
SICABLE CI	3 250	3 275	3 250	758	2 482 450	3 275	2.34%
SICOR	4 100	4 135	4 100	40	165 400	4 135	0.00%
SITAB	21 500	21 500	21 500	4 953	106 489 500	21 500	0.00%
SMB CI	12 900	12 900	12 500	1 006	12 575 000	12 500	-3.66%
SOCIETE IVOIRIENNE DE BANQUE CI	7 000	7 000	7 000	4 273	29 911 000	7 000	0.00%
SODECI	7 300	7 320	7 300	175	1 281 000	7 320	0.27%
SOGB	7 970	8 100	7 970	1 833	14 847 300	8 100	1.63%
SOLIBRA CI	38 900	38 900	38 800	138	5 354 400	38 800	-0.51%
SONATEL	28 400	28 400	28 400	7 862	223 280 800	28 400	-0.09%
SUCRIVOIRE	1 540	1 580	1 540	2 362	3 731 960	1 580	2.60%
TOTAL CI	2 975	2 975	2 955	2 513	7 425 915	2 955	2.96%
TOTAL SENEGAL	3 240	3 250	3 240	2 270	7 377 500	3 250	4.84%
TRACTAFRIC MOTORS CI	4 980	4 980	4 975	397	1 975 075	4 975	-0.10%
UNILEVER CI	53 350	53 350	53 350	18	960 300	53 350	7.50%
UNIWAX CI	2 050	2 095	2 050	5 986	12 540 670	2 095	1.45%
VIVO ENERGY CI	2 250	2 250	2 200	4 382	9 640 400	2 200	-1.57%