SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 279.03 | 279.03 | 279.03 | 279.03 | -1.79% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 203.23 | 203.23 | 203.23 | 203.23 | -0.43% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 159.20 | 159.20 | 159.20 | 159.20 | -2.03% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 222.98 | 222.98 | 222.98 | 222.98 | -0.64% |
| BRVM - PRESTIGE | 176.73 | 176.73 | 176.73 | 176.73 | 0.73% |
| BRVM - PRINCIPAL | 366.75 | 366.75 | 366.75 | 366.75 | -0.15% |
| BRVM - SERVICES FINANCIERS | 234.52 | 234.52 | 234.52 | 234.52 | 0.92% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 112.85 | 112.85 | 112.85 | 112.85 | 0.61% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 230.39 | 230.39 | 230.39 | 230.39 | 0.52% |
| BRVM COMPOSITE | 482.95 | 482.95 | 482.95 | 482.95 | 0.27% |
| Capitalisation BRVM | 18 556 206 | 18 556 206 | 18 556 206 | 18 556 206 | 1.28% |
| INDICE SIKAFINANCE | 140.70 | 140.70 | 140.70 | 140.70 | 0.61% |
| SIKA TOTAL RETURN | 513.68 | 513.68 | 513.68 | 513.68 | 1.28% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 770 | 2 770 | 2 770 | 4 558 | 12 625 660 | 2 770 | 0.00% |
| BANK OF AFRICA BENIN | 8 500 | 8 600 | 8 500 | 4 293 | 36 919 800 | 8 600 | -1.09% |
| BANK OF AFRICA BURKINA FASO | 7 150 | 7 150 | 7 100 | 2 802 | 19 894 200 | 7 100 | -0.70% |
| BANK OF AFRICA CI | 10 000 | 10 190 | 10 000 | 10 573 | 107 738 870 | 10 190 | 1.90% |
| BANK OF AFRICA MALI | 5 615 | 5 615 | 5 500 | 4 184 | 23 012 000 | 5 500 | -2.05% |
| BANK OF AFRICA NIGER | 5 335 | 5 335 | 5 275 | 1 825 | 9 626 875 | 5 275 | -1.31% |
| BANK OF AFRICA SENEGAL | 7 580 | 7 730 | 7 580 | 7 712 | 59 613 760 | 7 730 | 1.98% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 615 | 7 615 | 7 615 | 1 478 | 11 254 970 | 7 615 | 7.48% |
| BERNABE | 1 985 | 1 985 | 1 900 | 376 | 714 400 | 1 900 | -4.52% |
| BICICI | 28 000 | 28 500 | 28 000 | 804 | 22 914 000 | 28 500 | 3.62% |
| CFAO CI | 1 695 | 1 700 | 1 695 | 1 255 | 2 133 500 | 1 700 | 0.29% |
| CIE CI | 5 400 | 5 400 | 5 390 | 1 926 | 10 381 140 | 5 390 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 26 450 | 27 000 | 26 450 | 728 | 19 656 000 | 27 000 | 2.08% |
| CROWN SIEM | 1 500 | 1 500 | 1 495 | 6 835 | 10 218 325 | 1 495 | -1.64% |
| ECOBANK CI | 15 990 | 16 245 | 15 990 | 5 684 | 92 336 580 | 16 245 | 2.17% |
| ERIUM | 2 250 | 2 250 | 2 210 | 1 027 | 2 269 670 | 2 210 | -1.78% |
| ETI TG | 75 | 75 | 73 | 1 975 848 | 144 236 904 | 73 | -2.67% |
| FILTISAC CI | 1 985 | 1 985 | 1 985 | 3 079 | 6 111 815 | 1 985 | 0.76% |
| LOTERIE NATIONALE DU BENIN | 4 315 | 4 315 | 4 200 | 995 | 4 179 000 | 4 200 | -2.78% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 050 | 2 180 | 2 050 | 343 | 747 740 | 2 180 | -0.46% |
| NESTLE CI | 16 495 | 16 495 | 16 400 | 349 | 5 723 600 | 16 400 | -0.58% |
| NSIA BANQUE | 23 005 | 23 005 | 23 000 | 1 790 | 41 170 000 | 23 000 | 0.00% |
| ONATEL BF | 2 775 | 2 795 | 2 775 | 1 955 | 5 464 225 | 2 795 | 0.72% |
| ORAGROUP TOGO | 2 680 | 2 700 | 2 680 | 1 087 | 2 934 900 | 2 700 | 0.75% |
| ORANGE CI | 16 400 | 16 730 | 16 400 | 446 | 7 461 580 | 16 730 | 2.64% |
| PALMCI | 8 900 | 8 900 | 8 700 | 782 | 6 803 400 | 8 700 | -1.69% |
| SAFCA CI | 4 645 | 4 700 | 4 645 | 1 364 | 6 410 800 | 4 700 | 3.30% |
| SAPH CI | 7 480 | 7 490 | 7 480 | 762 | 5 707 380 | 7 490 | 0.13% |
| SERVAIR ABIDJAN CI | 3 000 | 3 015 | 3 000 | 8 968 | 27 038 520 | 3 015 | -5.19% |
| SETAO CI | 2 990 | 2 990 | 2 980 | 2 747 | 8 186 060 | 2 980 | -0.67% |
| SGBCI | 38 000 | 38 010 | 38 000 | 5 488 | 208 598 880 | 38 010 | 0.04% |
| SICABLE CI | 3 900 | 3 900 | 3 790 | 970 | 3 676 300 | 3 790 | -3.81% |
| SICOR | 5 300 | 5 300 | 5 300 | 10 | 53 000 | 5 300 | 0.00% |
| SITAB | 23 405 | 23 405 | 23 195 | 2 100 | 48 709 500 | 23 195 | -0.90% |
| SMB CI | 16 000 | 16 000 | 16 000 | 1 088 | 17 408 000 | 16 000 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 900 | 8 900 | 8 890 | 7 821 | 69 528 690 | 8 890 | 2.77% |
| SODECI | 11 885 | 11 885 | 11 750 | 1 045 | 12 278 750 | 11 750 | -1.26% |
| SOGB | 8 400 | 8 400 | 8 205 | 1 579 | 12 955 695 | 8 205 | -1.14% |
| SOLIBRA CI | 41 000 | 41 000 | 39 000 | 366 | 14 274 000 | 39 000 | -2.49% |
| SONATEL | 31 500 | 31 500 | 31 495 | 3 317 | 104 468 915 | 31 495 | -0.96% |
| SUCRIVOIRE | 3 500 | 3 500 | 3 500 | 4 312 | 15 092 000 | 3 500 | 0.00% |
| TOTAL CI | 2 995 | 2 995 | 2 850 | 1 308 | 3 727 800 | 2 850 | -5.00% |
| TOTAL SENEGAL | 3 800 | 3 800 | 3 750 | 1 277 | 4 788 750 | 3 750 | -1.32% |
| TRACTAFRIC MOTORS CI | 4 630 | 4 645 | 4 630 | 436 | 2 025 220 | 4 645 | 0.87% |
| UNILEVER CI | 52 000 | 52 000 | 50 000 | 2 | 100 000 | 50 000 | -3.85% |
| UNIWAX CI | 1 800 | 1 890 | 1 800 | 11 186 | 21 141 540 | 1 890 | 3.28% |
| VIVO ENERGY CI | 2 210 | 2 210 | 2 200 | 1 786 | 3 929 200 | 2 200 | -0.45% |