SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 337.72 | 337.72 | 337.72 | 337.72 | -0.18% |
| BRVM - AUTRES SECTEURS | 593.32 | 593.32 | 593.32 | 593.32 | 0.04% |
| BRVM - CONSOMMATION DE BASE | 222.35 | 222.35 | 222.35 | 222.35 | -0.16% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 170.66 | 170.66 | 170.66 | 170.66 | 0.04% |
| BRVM - DISTRIBUTION | 502.15 | 502.15 | 502.15 | 502.15 | -0.09% |
| BRVM - ENERGIE | 112.22 | 112.22 | 112.22 | 112.22 | -0.43% |
| BRVM - FINANCE | 147.33 | 147.33 | 147.33 | 147.33 | -0.03% |
| BRVM - INDUSTRIE | 266.47 | 266.47 | 266.47 | 266.47 | -0.15% |
| BRVM - INDUSTRIELS | 126.20 | 126.20 | 126.20 | 126.20 | 0.45% |
| BRVM - PRESTIGE | 142.04 | 142.04 | 142.04 | 142.04 | 0.01% |
| BRVM - PRINCIPAL | 220.47 | 220.47 | 220.47 | 220.47 | -0.04% |
| BRVM - SERVICES FINANCIERS | 144.79 | 144.79 | 144.79 | 144.79 | -0.03% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.97 | 94.97 | 94.97 | 94.97 | 0.36% |
| BRVM - TRANSPORT | 354.92 | 354.92 | 354.92 | 354.92 | 0.00% |
| BRVM 30 | 165.64 | 165.64 | 165.64 | 165.64 | 0.07% |
| BRVM COMPOSITE | 346.23 | 346.23 | 346.23 | 346.23 | 0.08% |
| Capitalisation BRVM | 13 351 142 | 13 351 142 | 13 351 142 | 13 351 142 | 0.07% |
| INDICE SIKAFINANCE | 95.17 | 95.17 | 95.17 | 95.17 | -0.03% |
| SIKA TOTAL RETURN | 357.49 | 357.49 | 357.49 | 357.49 | 0.08% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 450 | 1 450 | 1 450 | 12 104 | 17 550 800 | 1 450 | 0.00% |
| BANK OF AFRICA BENIN | 5 810 | 5 900 | 5 810 | 3 558 | 20 992 200 | 5 900 | -0.59% |
| BANK OF AFRICA BURKINA FASO | 4 000 | 4 000 | 4 000 | 1 586 | 6 344 000 | 4 000 | 0.00% |
| BANK OF AFRICA CI | 7 175 | 7 175 | 7 165 | 2 257 | 16 171 405 | 7 165 | -0.14% |
| BANK OF AFRICA MALI | 4 340 | 4 340 | 4 310 | 916 | 3 947 960 | 4 310 | 0.00% |
| BANK OF AFRICA NIGER | 2 530 | 2 620 | 2 530 | 1 229 | 3 219 980 | 2 620 | 3.56% |
| BANK OF AFRICA SENEGAL | 5 395 | 5 395 | 5 300 | 3 774 | 20 002 200 | 5 300 | -1.76% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 905 | 4 995 | 4 905 | 426 | 2 127 870 | 4 995 | 0.00% |
| BERNABE | 1 460 | 1 460 | 1 400 | 1 900 | 2 660 000 | 1 400 | -4.11% |
| BICICI | 19 845 | 19 845 | 19 825 | 191 | 3 786 575 | 19 825 | -0.10% |
| CFAO CI | 1 540 | 1 540 | 1 445 | 4 712 | 6 808 840 | 1 445 | 0.35% |
| CIE CI | 2 495 | 2 495 | 2 470 | 2 497 | 6 167 590 | 2 470 | -1.00% |
| CORIS BANK INTERNATIONAL BF | 10 790 | 10 790 | 10 775 | 243 | 2 618 325 | 10 775 | 1.60% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 050 | 15 050 | 15 000 | 6 585 | 98 775 000 | 15 000 | -0.33% |
| ERIUM | 1 335 | 1 335 | 1 335 | 1 073 | 1 432 455 | 1 335 | 7.23% |
| ETI TG | 23 | 23 | 23 | 86 637 | 1 992 651 | 23 | 0.00% |
| FILTISAC CI | 2 290 | 2 290 | 2 285 | 1 975 | 4 512 875 | 2 285 | -0.44% |
| LOTERIE NATIONALE DU BENIN | 3 730 | 3 875 | 3 730 | 664 | 2 573 000 | 3 875 | -0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 935 | 940 | 935 | 1 275 | 1 198 500 | 940 | -0.53% |
| NESTLE CI | 11 250 | 11 250 | 11 200 | 1 255 | 14 056 000 | 11 200 | -0.44% |
| NSIA BANQUE | 11 935 | 11 935 | 11 915 | 841 | 10 020 515 | 11 915 | -0.17% |
| ONATEL BF | 2 495 | 2 495 | 2 450 | 2 489 | 6 098 050 | 2 450 | 1.45% |
| ORAGROUP TOGO | 2 570 | 2 570 | 2 500 | 1 110 | 2 775 000 | 2 500 | -2.72% |
| ORANGE CI | 14 800 | 14 900 | 14 800 | 408 | 6 079 200 | 14 900 | 0.68% |
| PALMCI | 8 000 | 8 000 | 8 000 | 8 781 | 70 248 000 | 8 000 | 0.00% |
| SAFCA CI | 3 345 | 3 345 | 3 340 | 1 146 | 3 827 640 | 3 340 | -0.30% |
| SAPH CI | 7 800 | 7 800 | 7 785 | 65 | 506 025 | 7 785 | -0.57% |
| SERVAIR ABIDJAN CI | 3 180 | 3 180 | 3 170 | 3 794 | 12 026 980 | 3 170 | -0.31% |
| SETAO CI | 1 075 | 1 075 | 1 075 | 4 609 | 4 954 675 | 1 075 | 0.94% |
| SGBCI | 29 000 | 29 000 | 28 990 | 388 | 11 248 120 | 28 990 | -0.03% |
| SICABLE CI | 2 400 | 2 400 | 2 345 | 727 | 1 704 815 | 2 345 | -0.21% |
| SICOR | 3 595 | 3 595 | 3 505 | 156 | 546 780 | 3 505 | -2.37% |
| SITAB | 19 700 | 19 700 | 19 600 | 1 257 | 24 637 200 | 19 600 | -0.25% |
| SMB CI | 9 455 | 9 455 | 9 450 | 790 | 7 465 500 | 9 450 | -1.05% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 650 | 5 700 | 5 650 | 9 060 | 51 642 000 | 5 700 | 0.88% |
| SODECI | 6 105 | 6 105 | 6 050 | 150 | 907 500 | 6 050 | -0.98% |
| SOGB | 7 800 | 7 800 | 7 795 | 1 350 | 10 523 250 | 7 795 | -0.06% |
| SOLIBRA CI | 28 860 | 28 860 | 28 850 | 298 | 8 597 300 | 28 850 | -0.03% |
| SONATEL | 25 200 | 25 200 | 25 200 | 5 682 | 143 186 400 | 25 200 | 0.00% |
| SUCRIVOIRE | 1 100 | 1 100 | 1 095 | 4 812 | 5 269 140 | 1 095 | 1.86% |
| TOTAL CI | 2 360 | 2 360 | 2 360 | 1 059 | 2 499 240 | 2 360 | -0.42% |
| TOTAL SENEGAL | 2 510 | 2 510 | 2 500 | 2 482 | 6 205 000 | 2 500 | -0.40% |
| TRACTAFRIC MOTORS CI | 3 800 | 3 800 | 3 795 | 345 | 1 309 275 | 3 795 | -0.13% |
| UNILEVER CI | 40 000 | 40 000 | 40 000 | 9 | 360 000 | 40 000 | -6.97% |
| UNIWAX CI | 1 430 | 1 430 | 1 425 | 5 012 | 7 142 100 | 1 425 | 0.00% |
| VIVO ENERGY CI | 1 495 | 1 500 | 1 495 | 2 903 | 4 354 500 | 1 500 | 0.00% |