Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 283.07 | 283.07 | 283.07 | 283.07 | -0.23% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 192.79 | 192.79 | 192.79 | 192.79 | -0.97% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 161.78 | 161.78 | 161.78 | 161.78 | -4.51% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 217.55 | 217.55 | 217.55 | 217.55 | 4.46% |
| BRVM - PRESTIGE | 174.87 | 174.87 | 174.87 | 174.87 | -0.87% |
| BRVM - PRINCIPAL | 367.43 | 367.43 | 367.43 | 367.43 | 1.14% |
| BRVM - SERVICES FINANCIERS | 234.05 | 234.05 | 234.05 | 234.05 | 0.55% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 112.03 | 112.03 | 112.03 | 112.03 | 0.84% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 228.95 | 228.95 | 228.95 | 228.95 | 0.53% |
| BRVM COMPOSITE | 481.23 | 481.23 | 481.23 | 481.23 | 0.37% |
| Capitalisation BRVM | 18 540 336 | 18 540 336 | 18 540 336 | 18 540 336 | 0.37% |
| INDICE SIKAFINANCE | 139.00 | 139.00 | 139.00 | 139.00 | 0.45% |
| SIKA TOTAL RETURN | 513.09 | 513.09 | 513.09 | 513.09 | 0.37% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 525 | 2 525 | 2 525 | 26 749 | 67 541 225 | 2 525 | 7.45% |
| BANK OF AFRICA BENIN | 8 840 | 8 840 | 8 765 | 4 019 | 35 226 535 | 8 765 | -0.85% |
| BANK OF AFRICA BURKINA FASO | 6 400 | 6 825 | 6 400 | 10 110 | 69 000 750 | 6 825 | 7.48% |
| BANK OF AFRICA CI | 9 750 | 9 750 | 9 650 | 10 538 | 101 691 700 | 9 650 | -1.03% |
| BANK OF AFRICA MALI | 5 685 | 5 685 | 5 680 | 4 872 | 27 672 960 | 5 680 | -0.09% |
| BANK OF AFRICA NIGER | 4 760 | 5 110 | 4 760 | 14 419 | 73 681 090 | 5 110 | 7.47% |
| BANK OF AFRICA SENEGAL | 7 315 | 7 320 | 7 315 | 18 796 | 137 586 720 | 7 320 | 0.07% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 6 480 | 6 550 | 6 480 | 8 110 | 53 120 500 | 6 550 | 1.08% |
| BERNABE | 1 755 | 1 880 | 1 755 | 1 869 | 3 513 720 | 1 880 | 7.43% |
| BICICI | 28 600 | 28 600 | 27 800 | 645 | 17 931 000 | 27 800 | -2.80% |
| CFAO CI | 1 600 | 1 600 | 1 560 | 5 912 | 9 222 720 | 1 560 | -2.80% |
| CIE CI | 5 200 | 5 200 | 5 190 | 4 123 | 21 398 370 | 5 190 | -0.19% |
| CORIS BANK INTERNATIONAL BF | 30 000 | 30 005 | 30 000 | 2 256 | 67 691 280 | 30 005 | 0.02% |
| CROWN SIEM | 1 550 | 1 550 | 1 535 | 5 388 | 8 270 580 | 1 535 | 2.68% |
| ECOBANK CI | 16 045 | 16 045 | 15 900 | 6 512 | 103 540 800 | 15 900 | -2.87% |
| ERIUM | 2 550 | 2 550 | 2 530 | 10 595 | 26 805 350 | 2 530 | 6.53% |
| ETI TG | 78 | 78 | 78 | 1 871 864 | 146 005 392 | 78 | 6.85% |
| FILTISAC CI | 1 985 | 1 985 | 1 975 | 4 183 | 8 261 425 | 1 975 | -0.75% |
| LOTERIE NATIONALE DU BENIN | 4 315 | 4 320 | 4 315 | 1 507 | 6 510 240 | 4 320 | -0.46% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 320 | 2 320 | 2 310 | 5 865 | 13 548 150 | 2 310 | 0.00% |
| NESTLE CI | 15 900 | 15 930 | 15 900 | 384 | 6 117 120 | 15 930 | -0.44% |
| NSIA BANQUE | 21 000 | 21 000 | 21 000 | 1 750 | 36 750 000 | 21 000 | -1.22% |
| ONATEL BF | 2 700 | 2 745 | 2 700 | 15 499 | 42 544 755 | 2 745 | 1.67% |
| ORAGROUP TOGO | 2 670 | 2 680 | 2 670 | 4 592 | 12 306 560 | 2 680 | 0.37% |
| ORANGE CI | 16 160 | 16 160 | 15 800 | 1 465 | 23 147 000 | 15 800 | -2.23% |
| PALMCI | 8 650 | 8 700 | 8 650 | 10 056 | 87 487 200 | 8 700 | 2.35% |
| SAFCA CI | 4 400 | 4 540 | 4 400 | 4 887 | 22 186 980 | 4 540 | 3.18% |
| SAPH CI | 7 500 | 7 500 | 7 400 | 3 650 | 27 010 000 | 7 400 | -1.33% |
| SERVAIR ABIDJAN CI | 3 125 | 3 150 | 3 125 | 990 | 3 118 500 | 3 150 | 0.80% |
| SETAO CI | 3 200 | 3 200 | 3 195 | 6 217 | 19 863 315 | 3 195 | 3.06% |
| SGBCI | 38 200 | 38 200 | 38 010 | 2 911 | 110 647 110 | 38 010 | -0.50% |
| SICABLE CI | 3 800 | 3 800 | 3 710 | 4 152 | 15 403 920 | 3 710 | -2.37% |
| SICOR | 5 050 | 5 050 | 4 755 | 35 | 166 425 | 4 755 | -6.76% |
| SITAB | 24 195 | 24 195 | 23 005 | 2 303 | 52 980 515 | 23 005 | -4.92% |
| SMB CI | 17 000 | 17 000 | 16 315 | 693 | 11 306 295 | 16 315 | -4.03% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 900 | 8 900 | 8 700 | 7 675 | 66 772 500 | 8 700 | -2.25% |
| SODECI | 11 300 | 11 300 | 11 275 | 583 | 6 573 325 | 11 275 | -0.22% |
| SOGB | 8 100 | 8 200 | 8 100 | 1 889 | 15 489 800 | 8 200 | 0.00% |
| SOLIBRA CI | 39 105 | 39 900 | 39 105 | 1 268 | 50 593 200 | 39 900 | 2.03% |
| SONATEL | 31 505 | 32 500 | 31 505 | 35 123 | 1 141 497 500 | 32 500 | 3.16% |
| SUCRIVOIRE | 3 600 | 3 650 | 3 600 | 13 669 | 49 891 850 | 3 650 | 5.49% |
| TOTAL CI | 2 945 | 2 945 | 2 800 | 13 280 | 37 184 000 | 2 800 | -4.92% |
| TOTAL SENEGAL | 4 110 | 4 110 | 4 110 | 2 770 | 11 384 700 | 4 110 | -7.43% |
| TRACTAFRIC MOTORS CI | 4 300 | 4 300 | 4 290 | 723 | 3 101 670 | 4 290 | -0.23% |
| UNILEVER CI | 53 735 | 53 735 | 53 735 | 4 | 214 940 | 53 735 | 0.00% |
| UNIWAX CI | 1 660 | 1 660 | 1 660 | 4 612 | 7 655 920 | 1 660 | 7.44% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 170 | 3 390 | 7 356 300 | 2 170 | -1.36% |
SN
CEMAC