Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	282.17	282.17	282.17	282.17	0.45%
BRVM - CONSOMMATION DISCRETIONNAIRE	194.22	194.22	194.22	194.22	0.51%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	155.58	155.58	155.58	155.58	0.82%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	207.27	207.27	207.27	207.27	0.50%
BRVM - PRESTIGE	171.50	171.50	171.50	171.50	-0.11%
BRVM - PRINCIPAL	312.67	312.67	312.67	312.67	0.48%
BRVM - SERVICES FINANCIERS	201.09	201.09	201.09	201.09	0.25%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.43	103.43	103.43	103.43	-0.25%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	204.14	204.14	204.14	204.14	0.15%
BRVM COMPOSITE	437.70	437.70	437.70	437.70	0.16%
Capitalisation BRVM	16 836 952	16 836 952	16 836 952	16 836 952	0.32%
INDICE SIKAFINANCE	131.89	131.89	131.89	131.89	0.85%
SIKA TOTAL RETURN	463.30	463.30	463.30	463.30	0.32%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 980	1 990	1 980	1 788	3 558 120	1 990	0.00%
BANK OF AFRICA BENIN	8 780	8 780	8 780	4 358	38 263 240	8 780	0.34%
BANK OF AFRICA BURKINA FASO	5 550	5 550	5 550	438	2 430 900	5 550	0.00%
BANK OF AFRICA CI	8 900	8 995	8 900	961	8 644 195	8 995	1.07%
BANK OF AFRICA MALI	4 630	4 630	4 630	855	3 958 650	4 630	0.00%
BANK OF AFRICA NIGER	3 700	3 765	3 700	247	929 955	3 765	1.76%
BANK OF AFRICA SENEGAL	7 300	7 300	7 300	2 578	18 819 400	7 300	-0.54%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 505	5 515	5 505	534	2 945 010	5 515	0.18%
BERNABE	1 880	1 880	1 880	451	847 880	1 880	0.00%
BICICI	28 500	28 500	28 500	41	1 168 500	28 500	0.18%
CFAO CI	1 605	1 605	1 605	344	552 120	1 605	0.31%
CIE CI	5 000	5 050	5 000	2 839	14 336 950	5 050	1.00%
CORIS BANK INTERNATIONAL BF	22 400	22 500	22 400	662	14 895 000	22 500	1.93%
CROWN SIEM	1 590	1 590	1 590	1 747	2 777 730	1 590	0.00%
ECOBANK CI	16 800	16 800	16 800	108	1 814 400	16 800	0.00%
ERIUM	2 835	2 835	2 835	673	1 907 955	2 835	0.00%
ETI TG	33	33	33	82 426	2 720 058	33	0.00%
FILTISAC CI	2 200	2 220	2 200	792	1 758 240	2 220	0.00%
LOTERIE NATIONALE DU BENIN	3 845	3 845	3 845	188	722 860	3 845	0.26%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 015	2 015	2 015	1 259	2 536 885	2 015	-0.49%
NESTLE CI	15 000	15 100	15 000	306	4 620 600	15 100	-1.47%
NSIA BANQUE	19 500	19 500	19 200	5 513	105 849 600	19 200	-1.54%
ONATEL BF	2 805	2 805	2 800	469	1 313 200	2 800	-5.08%
ORAGROUP TOGO	2 770	2 770	2 770	188	520 760	2 770	-0.36%
ORANGE CI	15 500	15 500	15 500	685	10 617 500	15 500	-0.35%
PALMCI	8 685	8 685	8 685	121	1 050 885	8 685	0.00%
SAFCA CI	3 900	3 950	3 900	326	1 287 700	3 950	6.76%
SAPH CI	7 515	7 515	7 510	259	1 945 090	7 510	0.13%
SERVAIR ABIDJAN CI	3 525	3 525	3 450	2 430	8 383 500	3 450	2.68%
SETAO CI	3 600	3 650	3 600	384	1 401 600	3 650	2.82%
SGBCI	39 000	39 000	39 000	358	13 962 000	39 000	0.00%
SICABLE CI	4 005	4 005	4 005	100	400 500	4 005	0.13%
SICOR	4 800	4 820	4 800	258	1 243 560	4 820	0.00%
SITAB	21 920	21 920	21 920	35	767 200	21 920	0.09%
SMB CI	16 250	16 255	16 250	140	2 275 700	16 255	0.03%
SOCIETE IVOIRIENNE DE BANQUE CI	8 850	8 850	8 850	662	5 858 700	8 850	0.57%
SODECI	12 100	12 100	12 100	155	1 875 500	12 100	0.00%
SOGB	8 450	8 450	8 450	76	642 200	8 450	-0.88%
SOLIBRA CI	39 490	39 500	39 490	8	316 000	39 500	2.60%
SONATEL	28 400	28 450	28 400	402	11 436 900	28 450	0.18%
SUCRIVOIRE	3 075	3 105	3 075	508	1 577 340	3 105	0.98%
TOTAL CI	2 850	2 900	2 850	674	1 954 600	2 900	1.75%
TOTAL SENEGAL	3 440	3 440	3 440	127	436 880	3 440	1.18%
TRACTAFRIC MOTORS CI	4 150	4 200	4 150	361	1 516 200	4 200	1.20%
UNILEVER CI	59 300	59 300	58 000	11	638 000	58 000	-2.27%
UNIWAX CI	1 975	1 980	1 975	581	1 150 380	1 980	0.51%
VIVO ENERGY CI	2 085	2 085	2 075	407	844 525	2 075	0.00%