SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 336.59 | 336.59 | 336.59 | 336.59 | -0.33% |
| BRVM - AUTRES SECTEURS | 596.54 | 596.54 | 596.54 | 596.54 | 0.54% |
| BRVM - CONSOMMATION DE BASE | 222.06 | 222.06 | 222.06 | 222.06 | -0.13% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 171.10 | 171.10 | 171.10 | 171.10 | 0.26% |
| BRVM - DISTRIBUTION | 502.54 | 502.54 | 502.54 | 502.54 | 0.08% |
| BRVM - ENERGIE | 111.97 | 111.97 | 111.97 | 111.97 | -0.22% |
| BRVM - FINANCE | 146.37 | 146.37 | 146.37 | 146.37 | -0.65% |
| BRVM - INDUSTRIE | 266.40 | 266.40 | 266.40 | 266.40 | -0.03% |
| BRVM - INDUSTRIELS | 128.63 | 128.63 | 128.63 | 128.63 | 1.93% |
| BRVM - PRESTIGE | 140.51 | 140.51 | 140.51 | 140.51 | -1.08% |
| BRVM - PRINCIPAL | 220.02 | 220.02 | 220.02 | 220.02 | -0.20% |
| BRVM - SERVICES FINANCIERS | 143.85 | 143.85 | 143.85 | 143.85 | -0.65% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 92.92 | 92.92 | 92.92 | 92.92 | -2.16% |
| BRVM - TRANSPORT | 364.71 | 364.71 | 364.71 | 364.71 | 2.76% |
| BRVM 30 | 163.84 | 163.84 | 163.84 | 163.84 | -1.09% |
| BRVM COMPOSITE | 342.66 | 342.66 | 342.66 | 342.66 | -1.03% |
| Capitalisation BRVM | 13 213 348 | 13 213 348 | 13 213 348 | 13 213 348 | -1.03% |
| INDICE SIKAFINANCE | 95.15 | 95.15 | 95.15 | 95.15 | -0.02% |
| SIKA TOTAL RETURN | 353.80 | 353.80 | 353.80 | 353.80 | -1.03% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 440 | 1 490 | 1 440 | 8 345 | 12 434 050 | 1 490 | 2.76% |
| BANK OF AFRICA BENIN | 5 860 | 5 860 | 5 810 | 1 080 | 6 274 800 | 5 810 | -1.53% |
| BANK OF AFRICA BURKINA FASO | 3 990 | 4 000 | 3 990 | 907 | 3 628 000 | 4 000 | 0.00% |
| BANK OF AFRICA CI | 7 175 | 7 175 | 7 000 | 2 457 | 17 199 000 | 7 000 | -2.30% |
| BANK OF AFRICA MALI | 4 345 | 4 350 | 4 345 | 1 360 | 5 916 000 | 4 350 | 0.93% |
| BANK OF AFRICA NIGER | 2 620 | 2 620 | 2 600 | 3 803 | 9 887 800 | 2 600 | -0.76% |
| BANK OF AFRICA SENEGAL | 5 300 | 5 300 | 5 300 | 7 810 | 41 393 000 | 5 300 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 990 | 4 995 | 4 990 | 253 | 1 263 735 | 4 995 | 0.00% |
| BERNABE | 1 400 | 1 445 | 1 400 | 704 | 1 017 280 | 1 445 | 3.21% |
| BICICI | 18 600 | 19 500 | 18 600 | 1 058 | 20 631 000 | 19 500 | -1.64% |
| CFAO CI | 1 445 | 1 450 | 1 445 | 5 754 | 8 343 300 | 1 450 | 0.35% |
| CIE CI | 2 480 | 2 500 | 2 480 | 1 820 | 4 550 000 | 2 500 | 1.21% |
| CORIS BANK INTERNATIONAL BF | 10 775 | 10 775 | 10 775 | 115 | 1 239 125 | 10 775 | 0.00% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 300 | 15 300 | 15 065 | 95 566 | 1 439 701 790 | 15 065 | 0.43% |
| ERIUM | 1 435 | 1 435 | 1 435 | 4 680 | 6 715 800 | 1 435 | 7.49% |
| ETI TG | 22 | 23 | 22 | 124 009 | 2 852 207 | 23 | 0.00% |
| FILTISAC CI | 2 230 | 2 300 | 2 230 | 2 046 | 4 705 800 | 2 300 | 0.66% |
| LOTERIE NATIONALE DU BENIN | 3 875 | 3 900 | 3 875 | 1 246 | 4 859 400 | 3 900 | 0.65% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 930 | 930 | 900 | 9 874 | 8 886 600 | 900 | -4.26% |
| NESTLE CI | 11 200 | 11 200 | 11 200 | 310 | 3 472 000 | 11 200 | 0.00% |
| NSIA BANQUE | 11 505 | 11 505 | 11 500 | 1 850 | 21 275 000 | 11 500 | -3.48% |
| ONATEL BF | 2 450 | 2 500 | 2 450 | 6 146 | 15 365 000 | 2 500 | 2.04% |
| ORAGROUP TOGO | 2 500 | 2 500 | 2 500 | 1 351 | 3 377 500 | 2 500 | 0.00% |
| ORANGE CI | 14 800 | 14 800 | 14 300 | 3 139 | 44 887 700 | 14 300 | -4.03% |
| PALMCI | 8 000 | 8 000 | 8 000 | 7 264 | 58 112 000 | 8 000 | 0.00% |
| SAFCA CI | 3 340 | 3 340 | 3 320 | 1 627 | 5 401 640 | 3 320 | -0.60% |
| SAPH CI | 7 320 | 7 760 | 7 320 | 2 063 | 16 008 880 | 7 760 | -0.32% |
| SERVAIR ABIDJAN CI | 3 180 | 3 180 | 3 170 | 1 509 | 4 783 530 | 3 170 | 0.00% |
| SETAO CI | 1 075 | 1 075 | 1 075 | 2 734 | 2 939 050 | 1 075 | 0.00% |
| SGBCI | 28 990 | 28 990 | 28 600 | 1 641 | 46 932 600 | 28 600 | -1.35% |
| SICABLE CI | 2 345 | 2 345 | 2 345 | 546 | 1 280 370 | 2 345 | 0.00% |
| SICOR | 3 600 | 3 640 | 3 600 | 22 | 80 080 | 3 640 | 3.85% |
| SITAB | 19 600 | 19 600 | 19 600 | 689 | 13 504 400 | 19 600 | 0.00% |
| SMB CI | 9 500 | 9 500 | 9 400 | 394 | 3 703 600 | 9 400 | -0.53% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 700 | 5 700 | 5 700 | 2 607 | 14 859 900 | 5 700 | 0.00% |
| SODECI | 5 605 | 6 045 | 5 605 | 464 | 2 804 880 | 6 045 | -0.08% |
| SOGB | 7 750 | 7 750 | 7 750 | 3 023 | 23 428 250 | 7 750 | -0.58% |
| SOLIBRA CI | 28 900 | 28 900 | 28 800 | 156 | 4 492 800 | 28 800 | -0.17% |
| SONATEL | 25 200 | 25 200 | 25 005 | 20 321 | 508 126 605 | 25 005 | -0.77% |
| SUCRIVOIRE | 1 095 | 1 095 | 1 085 | 3 243 | 3 518 655 | 1 085 | -0.91% |
| TOTAL CI | 2 300 | 2 360 | 2 300 | 785 | 1 852 600 | 2 360 | 0.00% |
| TOTAL SENEGAL | 2 520 | 2 520 | 2 485 | 959 | 2 383 115 | 2 485 | -0.60% |
| TRACTAFRIC MOTORS CI | 3 780 | 3 780 | 3 775 | 904 | 3 412 600 | 3 775 | -0.53% |
| UNILEVER CI | 40 000 | 40 000 | 40 000 | 5 | 200 000 | 40 000 | 0.00% |
| UNIWAX CI | 1 445 | 1 445 | 1 435 | 821 | 1 178 135 | 1 435 | 0.70% |
| VIVO ENERGY CI | 1 500 | 1 500 | 1 500 | 2 703 | 4 054 500 | 1 500 | 0.00% |