Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	264.31	264.31	264.31	264.31	1.76%
BRVM - CONSOMMATION DISCRETIONNAIRE	171.70	171.70	171.70	171.70	-0.01%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	137.43	137.43	137.43	137.43	0.49%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	181.80	181.80	181.80	181.80	-1.17%
BRVM - PRESTIGE	158.91	158.91	158.91	158.91	0.13%
BRVM - PRINCIPAL	281.53	281.53	281.53	281.53	0.29%
BRVM - SERVICES FINANCIERS	180.25	180.25	180.25	180.25	-0.03%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	102.56	102.56	102.56	102.56	0.00%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	191.11	191.11	191.11	191.11	-0.13%
BRVM COMPOSITE	405.32	405.32	405.32	405.32	0.18%
Capitalisation BRVM	15 588 187	15 588 187	15 588 187	15 588 187	0.28%
INDICE SIKAFINANCE	118.15	118.15	118.15	118.15	-0.06%
SIKA TOTAL RETURN	418.86	418.86	418.86	418.86	0.28%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 750	1 750	1 700	5 662	9 625 400	1 700	-2.58%
BANK OF AFRICA BENIN	9 400	9 495	9 400	6 038	57 330 810	9 495	1.01%
BANK OF AFRICA BURKINA FASO	5 400	5 405	5 400	3 047	16 469 035	5 405	0.09%
BANK OF AFRICA CI	8 700	8 700	8 550	2 504	21 409 200	8 550	-1.78%
BANK OF AFRICA MALI	4 700	4 700	4 680	2 204	10 314 720	4 680	-0.43%
BANK OF AFRICA NIGER	3 480	3 480	3 480	5 681	19 769 880	3 480	-0.14%
BANK OF AFRICA SENEGAL	7 400	7 450	7 400	2 179	16 233 550	7 450	0.81%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 165	5 170	5 165	341	1 762 970	5 170	-1.05%
BERNABE	1 345	1 345	1 300	449	583 700	1 300	0.00%
BICICI	26 095	26 095	26 095	474	12 369 030	26 095	0.37%
CFAO CI	1 385	1 385	1 380	399	550 620	1 380	-0.36%
CIE CI	3 330	3 330	3 150	1 219	3 839 850	3 150	-5.41%
CORIS BANK INTERNATIONAL BF	16 800	16 900	16 800	1 231	20 803 900	16 900	0.60%
CROWN SIEM	1 530	1 530	1 530	317	485 010	1 530	0.33%
ECOBANK CI	17 000	17 000	16 800	353	5 930 400	16 800	0.00%
ERIUM	2 800	2 865	2 800	7 203	20 636 595	2 865	0.70%
ETI TG	28	29	28	408 216	11 838 264	29	-3.33%
FILTISAC CI	2 240	2 240	2 225	1 066	2 371 850	2 225	0.23%
LOTERIE NATIONALE DU BENIN	3 845	3 855	3 845	727	2 802 585	3 855	0.26%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 745	1 750	1 745	1 067	1 867 250	1 750	0.29%
NESTLE CI	11 700	11 700	11 700	261	3 053 700	11 700	0.43%
NSIA BANQUE	13 990	13 990	13 890	1 612	22 390 680	13 890	-0.86%
ONATEL BF	2 760	2 760	2 700	1 273	3 437 100	2 700	-2.17%
ORAGROUP TOGO	2 740	2 740	2 740	20 673	56 644 020	2 740	7.45%
ORANGE CI	14 920	15 000	14 920	287	4 305 000	15 000	0.54%
PALMCI	7 800	7 800	7 710	150	1 156 500	7 710	-1.15%
SAFCA CI	3 500	3 500	3 500	657	2 299 500	3 500	0.00%
SAPH CI	7 050	7 055	7 050	609	4 296 495	7 055	0.07%
SERVAIR ABIDJAN CI	2 995	2 995	2 955	6 044	17 860 020	2 955	-0.67%
SETAO CI	2 695	2 695	2 600	2 594	6 744 400	2 600	-2.26%
SGBCI	34 750	34 750	34 650	577	19 993 050	34 650	0.43%
SICABLE CI	3 500	3 500	3 500	1 521	5 323 500	3 500	0.00%
SICOR	4 280	4 280	4 280	35	149 800	4 280	-0.23%
SITAB	21 500	21 500	21 405	1 629	34 868 745	21 405	-0.44%
SMB CI	11 995	12 100	11 995	856	10 357 600	12 100	0.88%
SOCIETE IVOIRIENNE DE BANQUE CI	7 100	7 100	7 100	1 628	11 558 800	7 100	0.07%
SODECI	9 095	9 100	9 095	166	1 510 600	9 100	0.05%
SOGB	7 390	7 390	7 390	1 032	7 626 480	7 390	0.00%
SOLIBRA CI	38 000	38 000	37 900	43	1 629 700	37 900	1.07%
SONATEL	28 900	28 900	28 820	1 403	40 434 460	28 820	-0.28%
SUCRIVOIRE	2 425	2 425	2 250	5 116	11 511 000	2 250	-6.44%
TOTAL CI	2 750	2 800	2 750	4 401	12 322 800	2 800	1.82%
TOTAL SENEGAL	2 910	2 950	2 910	464	1 368 800	2 950	0.00%
TRACTAFRIC MOTORS CI	3 690	3 695	3 690	399	1 474 305	3 695	0.00%
UNILEVER CI	56 000	60 200	56 000	3	180 600	60 200	7.50%
UNIWAX CI	1 805	1 845	1 805	6 072	11 202 840	1 845	2.22%
VIVO ENERGY CI	1 950	1 950	1 920	6 294	12 084 480	1 920	-1.29%