Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	282.91	282.91	282.91	282.91	0.76%
BRVM - CONSOMMATION DISCRETIONNAIRE	202.31	202.31	202.31	202.31	-0.10%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	160.06	160.06	160.06	160.06	0.28%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	215.55	215.55	215.55	215.55	0.01%
BRVM - PRESTIGE	176.95	176.95	176.95	176.95	0.01%
BRVM - PRINCIPAL	367.17	367.17	367.17	367.17	-0.50%
BRVM - SERVICES FINANCIERS	234.93	234.93	234.93	234.93	-0.84%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	111.90	111.90	111.90	111.90	0.00%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	229.74	229.74	229.74	229.74	-0.39%
BRVM COMPOSITE	482.71	482.71	482.71	482.71	-0.23%
Capitalisation BRVM	18 597 484	18 597 484	18 597 484	18 597 484	-0.23%
INDICE SIKAFINANCE	141.33	141.33	141.33	141.33	0.61%
SIKA TOTAL RETURN	515.19	515.19	515.19	515.19	-0.23%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 670	2 670	2 640	10 474	27 651 360	2 640	-0.75%
BANK OF AFRICA BENIN	8 545	8 545	8 520	9 616	81 928 320	8 520	-0.29%
BANK OF AFRICA BURKINA FASO	6 905	7 145	6 905	1 419	10 138 755	7 145	3.55%
BANK OF AFRICA CI	10 800	10 895	10 800	4 563	49 713 885	10 895	0.93%
BANK OF AFRICA MALI	5 350	5 630	5 350	8 125	45 743 750	5 630	5.23%
BANK OF AFRICA NIGER	5 205	5 400	5 205	11 322	61 138 800	5 400	2.86%
BANK OF AFRICA SENEGAL	7 900	7 945	7 900	1 869	14 849 205	7 945	0.57%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	7 850	7 850	7 600	10 419	79 184 400	7 600	-3.18%
BERNABE	1 900	1 900	1 875	1 365	2 559 375	1 875	-1.32%
BICICI	28 700	28 880	28 700	401	11 580 880	28 880	0.63%
CFAO CI	1 670	1 670	1 660	968	1 606 880	1 660	-0.60%
CIE CI	5 200	5 375	5 200	3 683	19 796 125	5 375	3.37%
CORIS BANK INTERNATIONAL BF	27 050	27 200	27 050	1 022	27 798 400	27 200	0.44%
CROWN SIEM	1 540	1 540	1 500	5 656	8 484 000	1 500	-1.32%
ECOBANK CI	16 245	16 245	16 245	4 385	71 234 325	16 245	0.03%
ERIUM	2 235	2 235	2 185	2 614	5 711 590	2 185	-2.46%
ETI TG	74	74	69	1 813 321	125 119 149	69	-6.76%
FILTISAC CI	1 970	1 970	1 950	4 613	8 995 350	1 950	-1.27%
LOTERIE NATIONALE DU BENIN	4 300	4 350	4 300	2 488	10 822 800	4 350	3.20%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 290	2 290	2 280	1 396	3 182 880	2 280	0.00%
NESTLE CI	16 495	16 550	16 495	979	16 202 450	16 550	0.36%
NSIA BANQUE	23 015	23 390	23 015	390	9 122 100	23 390	0.00%
ONATEL BF	2 790	2 795	2 790	5 091	14 229 345	2 795	0.18%
ORAGROUP TOGO	2 725	2 750	2 725	4 255	11 701 250	2 750	1.10%
ORANGE CI	16 725	16 725	16 725	1 615	27 010 875	16 725	0.00%
PALMCI	8 670	8 800	8 670	2 041	17 960 800	8 800	1.62%
SAFCA CI	4 745	4 985	4 745	7 800	38 883 000	4 985	5.17%
SAPH CI	7 450	7 500	7 450	754	5 655 000	7 500	1.35%
SERVAIR ABIDJAN CI	3 150	3 150	3 100	1 312	4 067 200	3 100	-0.80%
SETAO CI	2 875	2 875	2 850	4 634	13 206 900	2 850	5.95%
SGBCI	38 200	38 200	37 950	7 204	273 391 800	37 950	-0.39%
SICABLE CI	3 650	3 700	3 650	1 184	4 380 800	3 700	1.37%
SICOR	5 910	5 910	5 900	15	88 500	5 900	7.27%
SITAB	23 200	23 200	23 000	1 892	43 516 000	23 000	-0.86%
SMB CI	15 990	16 000	15 990	537	8 592 000	16 000	0.06%
SOCIETE IVOIRIENNE DE BANQUE CI	9 100	9 100	9 100	3 150	28 665 000	9 100	0.00%
SODECI	11 940	11 940	11 930	418	4 986 740	11 930	-0.08%
SOGB	8 300	8 380	8 300	3 170	26 564 600	8 380	3.46%
SOLIBRA CI	40 025	40 025	39 500	13 111	517 884 500	39 500	0.00%
SONATEL	31 010	31 010	31 005	4 654	144 297 270	31 005	-0.02%
SUCRIVOIRE	3 550	3 600	3 550	8 776	31 593 600	3 600	1.41%
TOTAL CI	2 990	3 000	2 990	15 015	45 045 000	3 000	0.33%
TOTAL SENEGAL	3 650	3 650	3 650	4 799	17 516 350	3 650	-1.35%
TRACTAFRIC MOTORS CI	4 545	4 545	4 495	2 507	11 268 965	4 495	-1.21%
UNILEVER CI	51 000	51 980	51 000	14	727 720	51 980	1.92%
UNIWAX CI	1 970	1 970	1 950	10 900	21 255 000	1 950	-1.02%
VIVO ENERGY CI	2 110	2 150	2 110	6 057	13 022 550	2 150	1.90%