SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 263.21 | 263.21 | 263.21 | 263.21 | -0.02% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 194.26 | 194.26 | 194.26 | 194.26 | -0.55% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 135.50 | 135.50 | 135.50 | 135.50 | -1.30% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 189.47 | 189.47 | 189.47 | 189.47 | -1.11% |
| BRVM - PRESTIGE | 155.23 | 155.23 | 155.23 | 155.23 | -1.89% |
| BRVM - PRINCIPAL | 279.45 | 279.45 | 279.45 | 279.45 | 0.06% |
| BRVM - SERVICES FINANCIERS | 174.55 | 174.55 | 174.55 | 174.55 | -1.64% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.52 | 101.52 | 101.52 | 101.52 | -0.15% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 188.10 | 188.10 | 188.10 | 188.10 | -0.90% |
| BRVM COMPOSITE | 399.62 | 399.62 | 399.62 | 399.62 | -0.74% |
| Capitalisation BRVM | 15 511 022 | 15 511 022 | 15 511 022 | 15 511 022 | 0.06% |
| INDICE SIKAFINANCE | 119.80 | 119.80 | 119.80 | 119.80 | -0.47% |
| SIKA TOTAL RETURN | 416.16 | 416.16 | 416.16 | 416.16 | 0.15% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 840 | 1 840 | 1 800 | 4 930 | 8 874 000 | 1 800 | -2.17% |
| BANK OF AFRICA BENIN | 8 210 | 8 210 | 8 200 | 3 132 | 25 682 400 | 8 200 | -0.12% |
| BANK OF AFRICA BURKINA FASO | 5 400 | 5 400 | 5 400 | 11 001 | 59 405 400 | 5 400 | 0.00% |
| BANK OF AFRICA CI | 8 615 | 8 615 | 8 615 | 2 666 | 22 967 590 | 8 615 | 0.17% |
| BANK OF AFRICA MALI | 4 670 | 4 670 | 4 670 | 6 694 | 31 260 980 | 4 670 | 0.00% |
| BANK OF AFRICA NIGER | 3 600 | 3 600 | 3 500 | 1 190 | 4 165 000 | 3 500 | -3.18% |
| BANK OF AFRICA SENEGAL | 6 900 | 6 900 | 6 800 | 964 | 6 555 200 | 6 800 | -1.45% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 210 | 5 200 | 2 455 | 12 790 550 | 5 210 | 0.19% |
| BERNABE | 1 600 | 1 600 | 1 600 | 132 | 211 200 | 1 600 | 0.00% |
| BICICI | 23 765 | 24 250 | 23 765 | 95 | 2 303 750 | 24 250 | 2.06% |
| CFAO CI | 1 600 | 1 600 | 1 590 | 997 | 1 585 230 | 1 590 | -0.31% |
| CIE CI | 3 200 | 3 200 | 3 190 | 353 | 1 126 070 | 3 190 | 6.33% |
| CORIS BANK INTERNATIONAL BF | 16 490 | 16 490 | 16 300 | 181 | 2 950 300 | 16 300 | -1.15% |
| CROWN SIEM | 1 625 | 1 625 | 1 590 | 4 028 | 6 404 520 | 1 590 | -0.63% |
| ECOBANK CI | 16 200 | 16 200 | 16 020 | 312 | 4 998 240 | 16 020 | -1.72% |
| ERIUM | 2 810 | 2 810 | 2 800 | 684 | 1 915 200 | 2 800 | 0.00% |
| ETI TG | 29 | 29 | 29 | 147 949 | 4 290 521 | 29 | 0.00% |
| FILTISAC CI | 2 105 | 2 110 | 2 105 | 1 576 | 3 325 360 | 2 110 | 0.24% |
| LOTERIE NATIONALE DU BENIN | 3 930 | 3 930 | 3 930 | 2 324 | 9 133 320 | 3 930 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 695 | 1 695 | 1 695 | 34 751 | 58 902 945 | 1 695 | 7.28% |
| NESTLE CI | 12 370 | 12 370 | 11 800 | 34 | 401 200 | 11 800 | -4.65% |
| NSIA BANQUE | 12 860 | 13 500 | 12 860 | 5 617 | 75 829 500 | 13 500 | -2.88% |
| ONATEL BF | 2 710 | 2 710 | 2 600 | 893 | 2 321 800 | 2 600 | -4.06% |
| ORAGROUP TOGO | 3 295 | 3 345 | 3 295 | 1 087 | 3 636 015 | 3 345 | 1.52% |
| ORANGE CI | 15 000 | 15 000 | 14 900 | 564 | 8 403 600 | 14 900 | 0.00% |
| PALMCI | 7 900 | 7 900 | 7 705 | 1 427 | 10 995 035 | 7 705 | 0.06% |
| SAFCA CI | 4 175 | 4 175 | 4 175 | 2 451 | 10 232 925 | 4 175 | 0.00% |
| SAPH CI | 7 380 | 7 380 | 7 305 | 136 | 993 480 | 7 305 | -1.08% |
| SERVAIR ABIDJAN CI | 3 920 | 3 920 | 3 775 | 3 917 | 14 786 675 | 3 775 | 3.28% |
| SETAO CI | 2 805 | 2 850 | 2 805 | 775 | 2 208 750 | 2 850 | -5.00% |
| SGBCI | 34 980 | 34 980 | 33 050 | 900 | 29 745 000 | 33 050 | -5.52% |
| SICABLE CI | 3 650 | 3 860 | 3 650 | 521 | 2 011 060 | 3 860 | 7.22% |
| SICOR | 3 985 | 3 985 | 3 985 | 21 | 83 685 | 3 985 | 0.00% |
| SITAB | 19 420 | 20 500 | 19 420 | 2 510 | 51 455 000 | 20 500 | 0.00% |
| SMB CI | 11 500 | 11 510 | 11 500 | 279 | 3 211 290 | 11 510 | 0.52% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 000 | 6 800 | 3 593 | 24 432 400 | 6 800 | -2.86% |
| SODECI | 7 290 | 7 290 | 7 200 | 72 | 518 400 | 7 200 | 0.00% |
| SOGB | 7 700 | 7 700 | 7 650 | 1 774 | 13 571 100 | 7 650 | -0.65% |
| SOLIBRA CI | 38 500 | 38 500 | 36 000 | 30 | 1 080 000 | 36 000 | -4.00% |
| SONATEL | 29 000 | 29 000 | 28 500 | 3 525 | 100 462 500 | 28 500 | 0.00% |
| SUCRIVOIRE | 1 995 | 1 995 | 1 990 | 7 433 | 14 791 670 | 1 990 | -0.25% |
| TOTAL CI | 2 750 | 2 750 | 2 705 | 6 019 | 16 281 395 | 2 705 | 0.19% |
| TOTAL SENEGAL | 3 245 | 3 245 | 3 200 | 1 319 | 4 220 800 | 3 200 | -1.39% |
| TRACTAFRIC MOTORS CI | 4 500 | 4 505 | 4 500 | 32 | 144 160 | 4 505 | -6.15% |
| UNILEVER CI | 63 400 | 63 400 | 63 350 | 10 | 633 500 | 63 350 | 7.37% |
| UNIWAX CI | 2 095 | 2 095 | 2 000 | 6 040 | 12 080 000 | 2 000 | -4.08% |
| VIVO ENERGY CI | 1 950 | 1 950 | 1 850 | 2 876 | 5 320 600 | 1 850 | -4.64% |