Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 278.72 | 278.72 | 278.72 | 278.72 | -2.13% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 202.22 | 202.22 | 202.22 | 202.22 | 0.58% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 149.42 | 149.42 | 149.42 | 149.42 | 1.90% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 190.57 | 190.57 | 190.57 | 190.57 | -3.85% |
| BRVM - PRESTIGE | 163.01 | 163.01 | 163.01 | 163.01 | 0.81% |
| BRVM - PRINCIPAL | 284.34 | 284.34 | 284.34 | 284.34 | -1.00% |
| BRVM - SERVICES FINANCIERS | 178.94 | 178.94 | 178.94 | 178.94 | 0.77% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.22 | 103.22 | 103.22 | 103.22 | -0.18% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 193.42 | 193.42 | 193.42 | 193.42 | 0.25% |
| BRVM COMPOSITE | 411.59 | 411.59 | 411.59 | 411.59 | -0.10% |
| Capitalisation BRVM | 15 887 660 | 15 887 660 | 15 887 660 | 15 887 660 | -0.41% |
| INDICE SIKAFINANCE | 122.20 | 122.20 | 122.20 | 122.20 | -1.00% |
| SIKA TOTAL RETURN | 425.41 | 425.41 | 425.41 | 425.41 | -0.41% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 965 | 1 965 | 1 820 | 12 470 | 22 695 400 | 1 820 | -7.38% |
| BANK OF AFRICA BENIN | 7 700 | 7 845 | 7 700 | 4 067 | 31 905 615 | 7 845 | 2.08% |
| BANK OF AFRICA BURKINA FASO | 5 380 | 5 420 | 5 380 | 3 233 | 17 522 860 | 5 420 | 2.26% |
| BANK OF AFRICA CI | 8 900 | 8 940 | 8 900 | 3 767 | 33 676 980 | 8 940 | 0.45% |
| BANK OF AFRICA MALI | 4 765 | 4 785 | 4 765 | 4 765 | 22 800 525 | 4 785 | 0.31% |
| BANK OF AFRICA NIGER | 2 600 | 2 610 | 2 600 | 20 168 | 52 638 480 | 2 610 | -4.40% |
| BANK OF AFRICA SENEGAL | 6 880 | 6 900 | 6 880 | 17 974 | 124 020 600 | 6 900 | 1.17% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 220 | 5 220 | 5 200 | 947 | 4 924 400 | 5 200 | -0.95% |
| BERNABE | 1 605 | 1 605 | 1 575 | 1 911 | 3 009 825 | 1 575 | -2.17% |
| BICICI | 26 000 | 26 000 | 26 000 | 408 | 10 608 000 | 26 000 | 0.39% |
| CFAO CI | 1 745 | 1 760 | 1 745 | 3 644 | 6 413 440 | 1 760 | 0.86% |
| CIE CI | 3 300 | 3 300 | 3 200 | 2 661 | 8 515 200 | 3 200 | -3.03% |
| CORIS BANK INTERNATIONAL BF | 13 505 | 13 510 | 13 505 | 4 943 | 66 779 930 | 13 510 | 0.04% |
| CROWN SIEM | 1 975 | 1 975 | 1 975 | 3 165 | 6 250 875 | 1 975 | 0.00% |
| ECOBANK CI | 16 215 | 16 795 | 16 215 | 2 940 | 49 377 300 | 16 795 | 3.16% |
| ERIUM | 2 695 | 2 695 | 2 690 | 2 260 | 6 079 400 | 2 690 | -0.19% |
| ETI TG | 32 | 32 | 32 | 582 860 | 18 651 520 | 32 | 0.00% |
| FILTISAC CI | 2 275 | 2 315 | 2 275 | 1 769 | 4 095 235 | 2 315 | 1.09% |
| LOTERIE NATIONALE DU BENIN | 3 800 | 3 850 | 3 800 | 702 | 2 702 700 | 3 850 | 1.32% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 410 | 1 410 | 1 410 | 1 689 | 2 381 490 | 1 410 | 0.00% |
| NESTLE CI | 12 900 | 12 900 | 12 890 | 296 | 3 815 440 | 12 890 | -0.08% |
| NSIA BANQUE | 14 200 | 14 200 | 14 000 | 741 | 10 374 000 | 14 000 | -1.41% |
| ONATEL BF | 2 980 | 2 980 | 2 835 | 897 | 2 542 995 | 2 835 | -4.87% |
| ORAGROUP TOGO | 3 700 | 3 700 | 3 500 | 11 074 | 38 759 000 | 3 500 | -5.41% |
| ORANGE CI | 15 025 | 15 050 | 15 025 | 500 | 7 525 000 | 15 050 | 0.00% |
| PALMCI | 9 440 | 9 440 | 9 305 | 2 709 | 25 207 245 | 9 305 | -1.43% |
| SAFCA CI | 5 750 | 5 780 | 5 750 | 1 049 | 6 063 220 | 5 780 | 0.52% |
| SAPH CI | 8 400 | 8 400 | 8 350 | 474 | 3 957 900 | 8 350 | -0.54% |
| SERVAIR ABIDJAN CI | 3 245 | 3 250 | 3 245 | 1 016 | 3 302 000 | 3 250 | 0.00% |
| SETAO CI | 2 445 | 2 445 | 2 285 | 6 264 | 14 313 240 | 2 285 | -7.30% |
| SGBCI | 35 010 | 36 000 | 35 010 | 313 | 11 268 000 | 36 000 | 3.15% |
| SICABLE CI | 3 250 | 3 250 | 3 245 | 813 | 2 638 185 | 3 245 | -1.07% |
| SICOR | 3 800 | 3 800 | 3 800 | 58 | 220 400 | 3 800 | -7.20% |
| SITAB | 21 690 | 21 895 | 21 690 | 1 575 | 34 484 625 | 21 895 | 0.95% |
| SMB CI | 13 300 | 13 300 | 13 250 | 284 | 3 763 000 | 13 250 | -0.38% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 080 | 7 080 | 7 000 | 5 859 | 41 013 000 | 7 000 | -1.06% |
| SODECI | 7 800 | 7 800 | 7 790 | 149 | 1 160 710 | 7 790 | -0.13% |
| SOGB | 8 900 | 8 900 | 8 880 | 489 | 4 342 320 | 8 880 | -0.22% |
| SOLIBRA CI | 39 505 | 39 505 | 39 000 | 297 | 11 583 000 | 39 000 | -1.28% |
| SONATEL | 29 000 | 29 000 | 28 995 | 2 221 | 64 397 895 | 28 995 | 0.00% |
| SUCRIVOIRE | 1 455 | 1 460 | 1 455 | 3 307 | 4 828 220 | 1 460 | 0.34% |
| TOTAL CI | 2 770 | 2 900 | 2 770 | 7 707 | 22 350 300 | 2 900 | 5.07% |
| TOTAL SENEGAL | 3 265 | 3 265 | 3 265 | 1 391 | 4 541 615 | 3 265 | 1.71% |
| TRACTAFRIC MOTORS CI | 4 515 | 4 695 | 4 515 | 3 934 | 18 470 130 | 4 695 | -2.09% |
| UNILEVER CI | 65 000 | 65 000 | 60 130 | 138 | 8 297 940 | 60 130 | -7.49% |
| UNIWAX CI | 1 965 | 2 000 | 1 965 | 10 968 | 21 936 000 | 2 000 | 1.78% |
| VIVO ENERGY CI | 2 190 | 2 190 | 2 190 | 2 172 | 4 756 680 | 2 190 | -0.23% |
SN
CEMAC