SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 283.42 | 283.42 | 283.42 | 283.42 | -0.56% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 201.51 | 201.51 | 201.51 | 201.51 | -0.11% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 159.18 | 159.18 | 159.18 | 159.18 | 1.93% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 216.82 | 216.82 | 216.82 | 216.82 | 0.26% |
| BRVM - PRESTIGE | 177.17 | 177.17 | 177.17 | 177.17 | 0.95% |
| BRVM - PRINCIPAL | 370.88 | 370.88 | 370.88 | 370.88 | 0.92% |
| BRVM - SERVICES FINANCIERS | 237.18 | 237.18 | 237.18 | 237.18 | 1.35% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 112.79 | 112.79 | 112.79 | 112.79 | 0.71% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 231.63 | 231.63 | 231.63 | 231.63 | 1.23% |
| BRVM COMPOSITE | 485.69 | 485.69 | 485.69 | 485.69 | 0.87% |
| Capitalisation BRVM | 18 550 123 | 18 550 123 | 18 550 123 | 18 550 123 | -0.15% |
| INDICE SIKAFINANCE | 140.81 | 140.81 | 140.81 | 140.81 | -0.73% |
| SIKA TOTAL RETURN | 516.03 | 516.03 | 516.03 | 516.03 | 0.08% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 690 | 2 690 | 2 690 | 11 919 | 32 062 110 | 2 690 | -0.37% |
| BANK OF AFRICA BENIN | 8 700 | 8 700 | 8 700 | 2 467 | 21 462 900 | 8 700 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 7 100 | 7 200 | 7 100 | 6 430 | 46 296 000 | 7 200 | 1.41% |
| BANK OF AFRICA CI | 10 900 | 11 200 | 10 900 | 3 613 | 40 465 600 | 11 200 | 3.70% |
| BANK OF AFRICA MALI | 5 660 | 5 660 | 5 660 | 5 259 | 29 765 940 | 5 660 | 0.00% |
| BANK OF AFRICA NIGER | 5 290 | 5 290 | 5 200 | 5 754 | 29 920 800 | 5 200 | -1.70% |
| BANK OF AFRICA SENEGAL | 7 850 | 7 850 | 7 750 | 3 354 | 25 993 500 | 7 750 | 0.65% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 595 | 7 595 | 7 555 | 10 889 | 82 266 395 | 7 555 | -0.59% |
| BERNABE | 1 895 | 1 895 | 1 880 | 313 | 588 440 | 1 880 | 0.00% |
| BICICI | 29 005 | 29 015 | 29 005 | 399 | 11 576 985 | 29 015 | 0.05% |
| CFAO CI | 1 660 | 1 665 | 1 660 | 2 560 | 4 262 400 | 1 665 | 0.30% |
| CIE CI | 5 190 | 5 190 | 5 175 | 4 466 | 23 111 550 | 5 175 | 3.50% |
| CORIS BANK INTERNATIONAL BF | 27 995 | 28 000 | 27 995 | 1 231 | 34 468 000 | 28 000 | 1.08% |
| CROWN SIEM | 1 500 | 1 500 | 1 485 | 2 355 | 3 497 175 | 1 485 | -1.00% |
| ECOBANK CI | 16 230 | 16 230 | 16 100 | 1 816 | 29 237 600 | 16 100 | -0.83% |
| ERIUM | 2 200 | 2 200 | 2 200 | 3 093 | 6 804 600 | 2 200 | 0.23% |
| ETI TG | 73 | 73 | 70 | 2 501 570 | 175 109 900 | 70 | 2.94% |
| FILTISAC CI | 1 980 | 1 980 | 1 960 | 838 | 1 642 480 | 1 960 | 2.62% |
| LOTERIE NATIONALE DU BENIN | 4 350 | 4 350 | 4 275 | 560 | 2 394 000 | 4 275 | -1.72% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 290 | 2 290 | 2 280 | 795 | 1 812 600 | 2 280 | -0.87% |
| NESTLE CI | 16 490 | 16 550 | 16 490 | 296 | 4 898 800 | 16 550 | 0.27% |
| NSIA BANQUE | 23 390 | 24 000 | 23 390 | 761 | 18 264 000 | 24 000 | 3.43% |
| ONATEL BF | 2 805 | 2 890 | 2 805 | 2 150 | 6 213 500 | 2 890 | 3.03% |
| ORAGROUP TOGO | 3 095 | 3 130 | 3 095 | 6 099 | 19 089 870 | 3 130 | 4.33% |
| ORANGE CI | 16 760 | 16 995 | 16 760 | 1 666 | 28 313 670 | 16 995 | 1.40% |
| PALMCI | 8 600 | 9 000 | 8 600 | 2 263 | 20 367 000 | 9 000 | 4.65% |
| SAFCA CI | 5 195 | 5 195 | 5 115 | 1 141 | 5 836 215 | 5 115 | -1.73% |
| SAPH CI | 7 475 | 7 475 | 7 470 | 722 | 5 393 340 | 7 470 | -0.07% |
| SERVAIR ABIDJAN CI | 3 000 | 3 000 | 3 000 | 2 274 | 6 822 000 | 3 000 | 0.00% |
| SETAO CI | 2 790 | 2 830 | 2 790 | 5 213 | 14 752 790 | 2 830 | 1.07% |
| SGBCI | 39 000 | 39 000 | 38 000 | 2 050 | 77 900 000 | 38 000 | 0.00% |
| SICABLE CI | 3 510 | 3 510 | 3 500 | 9 777 | 34 219 500 | 3 500 | 0.00% |
| SICOR | 6 400 | 6 400 | 6 400 | 27 | 172 800 | 6 400 | 7.11% |
| SITAB | 23 200 | 23 990 | 23 200 | 6 415 | 153 895 850 | 23 990 | 3.41% |
| SMB CI | 15 680 | 15 680 | 15 500 | 3 673 | 56 931 500 | 15 500 | -1.15% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 000 | 9 000 | 9 000 | 6 516 | 58 644 000 | 9 000 | 3.45% |
| SODECI | 11 650 | 11 655 | 11 650 | 291 | 3 391 605 | 11 655 | 0.04% |
| SOGB | 8 400 | 8 400 | 8 395 | 4 745 | 39 834 275 | 8 395 | 3.64% |
| SOLIBRA CI | 39 000 | 39 000 | 39 000 | 2 222 | 86 658 000 | 39 000 | -1.74% |
| SONATEL | 31 000 | 31 000 | 31 000 | 2 874 | 89 094 000 | 31 000 | 0.00% |
| SUCRIVOIRE | 3 795 | 3 795 | 3 650 | 4 596 | 16 775 400 | 3 650 | -3.95% |
| TOTAL CI | 2 975 | 2 975 | 2 975 | 2 026 | 6 027 350 | 2 975 | 7.40% |
| TOTAL SENEGAL | 3 650 | 3 655 | 3 650 | 1 664 | 6 081 920 | 3 655 | 0.14% |
| TRACTAFRIC MOTORS CI | 4 500 | 4 500 | 4 495 | 205 | 921 475 | 4 495 | -0.55% |
| UNILEVER CI | 54 000 | 54 000 | 51 000 | 4 | 204 000 | 51 000 | -5.56% |
| UNIWAX CI | 1 895 | 1 925 | 1 895 | 9 641 | 18 558 925 | 1 925 | 1.32% |
| VIVO ENERGY CI | 2 040 | 2 185 | 2 040 | 1 866 | 4 077 210 | 2 185 | -0.68% |