Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 266.76 | 266.76 | 266.76 | 266.76 | 0.18% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 181.34 | 181.34 | 181.34 | 181.34 | 0.76% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 141.84 | 141.84 | 141.84 | 141.84 | -0.75% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 182.91 | 182.91 | 182.91 | 182.91 | -0.52% |
| BRVM - PRESTIGE | 162.96 | 162.96 | 162.96 | 162.96 | -0.54% |
| BRVM - PRINCIPAL | 297.12 | 297.12 | 297.12 | 297.12 | -0.16% |
| BRVM - SERVICES FINANCIERS | 191.31 | 191.31 | 191.31 | 191.31 | 0.07% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.82 | 101.82 | 101.82 | 101.82 | -2.84% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 195.97 | 195.97 | 195.97 | 195.97 | -0.80% |
| BRVM COMPOSITE | 418.12 | 418.12 | 418.12 | 418.12 | -0.81% |
| Capitalisation BRVM | 16 241 433 | 16 241 433 | 16 241 433 | 16 241 433 | 0.81% |
| INDICE SIKAFINANCE | 123.55 | 123.55 | 123.55 | 123.55 | 1.06% |
| SIKA TOTAL RETURN | 436.42 | 436.42 | 436.42 | 436.42 | 0.81% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 700 | 1 700 | 1 700 | 2 753 | 4 680 100 | 1 700 | 0.59% |
| BANK OF AFRICA BENIN | 9 000 | 9 000 | 8 995 | 2 400 | 21 588 000 | 8 995 | -4.51% |
| BANK OF AFRICA BURKINA FASO | 5 415 | 5 415 | 5 400 | 7 444 | 40 197 600 | 5 400 | -0.28% |
| BANK OF AFRICA CI | 8 850 | 8 850 | 8 800 | 4 294 | 37 787 200 | 8 800 | -0.90% |
| BANK OF AFRICA MALI | 4 960 | 5 000 | 4 960 | 3 170 | 15 850 000 | 5 000 | 1.21% |
| BANK OF AFRICA NIGER | 3 700 | 3 700 | 3 700 | 5 779 | 21 382 300 | 3 700 | 0.00% |
| BANK OF AFRICA SENEGAL | 8 000 | 8 000 | 7 990 | 3 967 | 31 696 330 | 7 990 | -0.13% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 225 | 5 225 | 5 200 | 1 202 | 6 250 400 | 5 200 | -0.48% |
| BERNABE | 1 550 | 1 550 | 1 500 | 1 354 | 2 031 000 | 1 500 | -1.64% |
| BICICI | 27 000 | 27 000 | 27 000 | 569 | 15 363 000 | 27 000 | 0.00% |
| CFAO CI | 1 485 | 1 485 | 1 485 | 3 456 | 5 132 160 | 1 485 | 0.00% |
| CIE CI | 4 040 | 4 040 | 4 040 | 19 757 | 79 818 280 | 4 040 | 7.45% |
| CORIS BANK INTERNATIONAL BF | 20 650 | 20 700 | 20 650 | 719 | 14 883 300 | 20 700 | 0.00% |
| CROWN SIEM | 1 490 | 1 490 | 1 490 | 1 490 | 2 220 100 | 1 490 | -0.33% |
| ECOBANK CI | 14 500 | 16 300 | 14 500 | 1 511 | 24 629 300 | 16 300 | 0.00% |
| ERIUM | 2 855 | 2 855 | 2 855 | 714 | 2 038 470 | 2 855 | 0.00% |
| ETI TG | 29 | 30 | 29 | 656 417 | 19 692 510 | 30 | 3.45% |
| FILTISAC CI | 2 300 | 2 300 | 2 290 | 403 | 922 870 | 2 290 | -0.43% |
| LOTERIE NATIONALE DU BENIN | 3 860 | 3 860 | 3 860 | 153 | 590 580 | 3 860 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 900 | 1 935 | 1 900 | 3 107 | 6 012 045 | 1 935 | 0.00% |
| NESTLE CI | 12 900 | 13 005 | 12 900 | 686 | 8 921 430 | 13 005 | 4.12% |
| NSIA BANQUE | 18 965 | 18 965 | 18 000 | 2 507 | 45 126 000 | 18 000 | -5.09% |
| ONATEL BF | 2 880 | 2 880 | 2 850 | 576 | 1 641 600 | 2 850 | -0.18% |
| ORAGROUP TOGO | 2 590 | 2 695 | 2 590 | 4 985 | 13 434 575 | 2 695 | 4.05% |
| ORANGE CI | 15 650 | 15 650 | 15 550 | 5 599 | 87 064 450 | 15 550 | -0.64% |
| PALMCI | 7 700 | 7 700 | 7 700 | 411 | 3 164 700 | 7 700 | 0.00% |
| SAFCA CI | 3 710 | 3 710 | 3 510 | 5 058 | 17 753 580 | 3 510 | -7.39% |
| SAPH CI | 6 895 | 6 945 | 6 895 | 65 957 | 458 071 365 | 6 945 | 0.73% |
| SERVAIR ABIDJAN CI | 2 855 | 2 885 | 2 855 | 536 | 1 546 360 | 2 885 | 0.87% |
| SETAO CI | 2 840 | 2 840 | 2 700 | 2 427 | 6 552 900 | 2 700 | -4.93% |
| SGBCI | 36 000 | 36 000 | 36 000 | 5 287 | 190 332 000 | 36 000 | -0.55% |
| SICABLE CI | 3 500 | 3 555 | 3 500 | 414 | 1 471 770 | 3 555 | 1.57% |
| SICOR | 4 400 | 4 400 | 4 400 | 10 | 44 000 | 4 400 | -4.56% |
| SITAB | 21 250 | 21 275 | 21 250 | 600 | 12 765 000 | 21 275 | 0.12% |
| SMB CI | 12 895 | 12 895 | 12 640 | 2 879 | 36 390 560 | 12 640 | -1.98% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 000 | 8 160 | 8 000 | 2 109 | 17 209 440 | 8 160 | 4.02% |
| SODECI | 11 200 | 11 200 | 11 050 | 629 | 6 950 450 | 11 050 | -0.45% |
| SOGB | 7 500 | 7 500 | 7 390 | 4 196 | 31 008 440 | 7 390 | -2.76% |
| SOLIBRA CI | 37 945 | 37 980 | 37 945 | 190 | 7 216 200 | 37 980 | 0.09% |
| SONATEL | 28 800 | 28 800 | 27 505 | 2 468 | 67 882 340 | 27 505 | -4.83% |
| SUCRIVOIRE | 2 645 | 2 645 | 2 640 | 43 517 | 114 884 880 | 2 640 | 7.10% |
| TOTAL CI | 2 895 | 2 895 | 2 875 | 621 | 1 785 375 | 2 875 | -0.17% |
| TOTAL SENEGAL | 3 300 | 3 300 | 3 195 | 2 058 | 6 575 310 | 3 195 | -1.39% |
| TRACTAFRIC MOTORS CI | 4 105 | 4 210 | 4 105 | 1 442 | 6 070 820 | 4 210 | 7.40% |
| UNILEVER CI | 59 900 | 59 900 | 59 000 | 9 | 531 000 | 59 000 | -1.50% |
| UNIWAX CI | 1 760 | 1 790 | 1 760 | 5 814 | 10 407 060 | 1 790 | 1.70% |
| VIVO ENERGY CI | 1 890 | 1 900 | 1 890 | 1 844 | 3 503 600 | 1 900 | 0.00% |
SN
CEMAC