SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 266.06 | 266.06 | 266.06 | 266.06 | 0.72% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 188.15 | 188.15 | 188.15 | 188.15 | -0.48% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 138.60 | 138.60 | 138.60 | 138.60 | -1.26% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 188.61 | 188.61 | 188.61 | 188.61 | -3.74% |
| BRVM - PRESTIGE | 156.34 | 156.34 | 156.34 | 156.34 | 1.05% |
| BRVM - PRINCIPAL | 277.24 | 277.24 | 277.24 | 277.24 | -0.50% |
| BRVM - SERVICES FINANCIERS | 174.19 | 174.19 | 174.19 | 174.19 | 0.21% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.09 | 101.09 | 101.09 | 101.09 | 1.05% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 187.37 | 187.37 | 187.37 | 187.37 | 0.58% |
| BRVM COMPOSITE | 399.03 | 399.03 | 399.03 | 399.03 | 0.43% |
| Capitalisation BRVM | 15 386 909 | 15 386 909 | 15 386 909 | 15 386 909 | 0.43% |
| INDICE SIKAFINANCE | 119.14 | 119.14 | 119.14 | 119.14 | -0.44% |
| SIKA TOTAL RETURN | 412.00 | 412.00 | 412.00 | 412.00 | 0.43% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 820 | 1 820 | 1 785 | 6 094 | 10 877 790 | 1 785 | -2.99% |
| BANK OF AFRICA BENIN | 8 000 | 8 000 | 7 985 | 2 834 | 22 629 490 | 7 985 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 650 | 5 650 | 5 630 | 3 817 | 21 489 710 | 5 630 | 0.00% |
| BANK OF AFRICA CI | 8 450 | 8 600 | 8 450 | 11 645 | 100 147 000 | 8 600 | 2.38% |
| BANK OF AFRICA MALI | 4 650 | 4 700 | 4 650 | 3 562 | 16 741 400 | 4 700 | 1.08% |
| BANK OF AFRICA NIGER | 3 000 | 3 200 | 3 000 | 32 890 | 105 248 000 | 3 200 | 6.67% |
| BANK OF AFRICA SENEGAL | 6 750 | 6 795 | 6 750 | 5 682 | 38 609 190 | 6 795 | 0.67% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 145 | 5 145 | 5 110 | 5 498 | 28 094 780 | 5 110 | 0.00% |
| BERNABE | 1 565 | 1 565 | 1 505 | 422 | 635 110 | 1 505 | -3.83% |
| BICICI | 23 500 | 23 705 | 23 500 | 251 | 5 949 955 | 23 705 | 0.87% |
| CFAO CI | 1 550 | 1 550 | 1 545 | 3 325 | 5 137 125 | 1 545 | -0.32% |
| CIE CI | 3 105 | 3 105 | 3 100 | 2 843 | 8 813 300 | 3 100 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 16 600 | 16 805 | 16 600 | 280 | 4 705 400 | 16 805 | 1.85% |
| CROWN SIEM | 1 620 | 1 625 | 1 620 | 11 636 | 18 908 500 | 1 625 | -7.14% |
| ECOBANK CI | 16 400 | 16 400 | 16 250 | 526 | 8 547 500 | 16 250 | 3.44% |
| ERIUM | 2 750 | 2 750 | 2 700 | 3 270 | 8 829 000 | 2 700 | -3.57% |
| ETI TG | 26 | 26 | 26 | 3 753 668 | 97 595 368 | 26 | -7.14% |
| FILTISAC CI | 2 180 | 2 200 | 2 180 | 2 628 | 5 781 600 | 2 200 | 0.92% |
| LOTERIE NATIONALE DU BENIN | 3 855 | 3 930 | 3 855 | 2 521 | 9 907 530 | 3 930 | 1.81% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 375 | 1 375 | 1 370 | 818 | 1 120 660 | 1 370 | -0.72% |
| NESTLE CI | 11 800 | 12 000 | 11 800 | 638 | 7 656 000 | 12 000 | 1.69% |
| NSIA BANQUE | 14 170 | 14 170 | 14 050 | 1 231 | 17 295 550 | 14 050 | -1.02% |
| ONATEL BF | 2 720 | 2 720 | 2 720 | 1 689 | 4 594 080 | 2 720 | 0.00% |
| ORAGROUP TOGO | 3 400 | 3 400 | 3 360 | 4 358 | 14 642 880 | 3 360 | -1.47% |
| ORANGE CI | 15 175 | 15 175 | 14 700 | 1 951 | 28 679 700 | 14 700 | -2.00% |
| PALMCI | 8 100 | 8 100 | 8 100 | 641 | 5 192 100 | 8 100 | 0.00% |
| SAFCA CI | 5 425 | 5 425 | 5 425 | 3 728 | 20 224 400 | 5 425 | -7.42% |
| SAPH CI | 7 150 | 7 300 | 7 150 | 520 | 3 796 000 | 7 300 | 4.66% |
| SERVAIR ABIDJAN CI | 3 400 | 3 400 | 3 305 | 2 653 | 8 768 165 | 3 305 | -4.20% |
| SETAO CI | 2 950 | 2 950 | 2 755 | 4 278 | 11 785 890 | 2 755 | -6.61% |
| SGBCI | 35 475 | 35 475 | 33 000 | 36 854 | 1 216 182 000 | 33 000 | 0.00% |
| SICABLE CI | 3 880 | 3 880 | 3 805 | 1 473 | 5 604 765 | 3 805 | -1.93% |
| SICOR | 3 935 | 4 220 | 3 935 | 58 | 244 760 | 4 220 | 7.38% |
| SITAB | 20 000 | 20 500 | 20 000 | 734 | 15 047 000 | 20 500 | 2.24% |
| SMB CI | 11 600 | 11 600 | 11 535 | 339 | 3 910 365 | 11 535 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 005 | 7 020 | 7 005 | 7 038 | 49 406 760 | 7 020 | 0.29% |
| SODECI | 7 140 | 7 140 | 7 140 | 139 | 992 460 | 7 140 | 0.00% |
| SOGB | 7 920 | 7 920 | 7 870 | 295 | 2 321 650 | 7 870 | -0.63% |
| SOLIBRA CI | 39 895 | 39 895 | 39 800 | 73 | 2 905 400 | 39 800 | -0.46% |
| SONATEL | 28 495 | 28 495 | 28 495 | 1 367 | 38 952 665 | 28 495 | 3.62% |
| SUCRIVOIRE | 1 995 | 2 040 | 1 995 | 13 375 | 27 285 000 | 2 040 | -0.49% |
| TOTAL CI | 2 795 | 2 795 | 2 795 | 885 | 2 473 575 | 2 795 | 0.00% |
| TOTAL SENEGAL | 3 280 | 3 280 | 3 280 | 3 925 | 12 874 000 | 3 280 | 0.00% |
| TRACTAFRIC MOTORS CI | 4 995 | 4 995 | 4 900 | 858 | 4 204 200 | 4 900 | -1.90% |
| UNILEVER CI | 57 500 | 57 500 | 57 500 | 37 | 2 127 500 | 57 500 | 0.00% |
| UNIWAX CI | 1 860 | 1 875 | 1 860 | 6 800 | 12 750 000 | 1 875 | 0.27% |
| VIVO ENERGY CI | 1 990 | 1 990 | 1 890 | 4 722 | 8 924 580 | 1 890 | -5.03% |