SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 285.52 | 285.52 | 285.52 | 285.52 | 1.54% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 202.46 | 202.46 | 202.46 | 202.46 | -1.31% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 161.84 | 161.84 | 161.84 | 161.84 | -0.06% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 210.49 | 210.49 | 210.49 | 210.49 | -3.79% |
| BRVM - PRESTIGE | 178.13 | 178.13 | 178.13 | 178.13 | 0.71% |
| BRVM - PRINCIPAL | 370.49 | 370.49 | 370.49 | 370.49 | -0.12% |
| BRVM - SERVICES FINANCIERS | 237.55 | 237.55 | 237.55 | 237.55 | 0.31% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 113.07 | 113.07 | 113.07 | 113.07 | 0.12% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 231.77 | 231.77 | 231.77 | 231.77 | 0.14% |
| BRVM COMPOSITE | 486.67 | 486.67 | 486.67 | 486.67 | 0.26% |
| Capitalisation BRVM | 18 702 367 | 18 702 367 | 18 702 367 | 18 702 367 | 0.58% |
| INDICE SIKAFINANCE | 142.43 | 142.43 | 142.43 | 142.43 | 0.57% |
| SIKA TOTAL RETURN | 520.89 | 520.89 | 520.89 | 520.89 | 0.68% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 545 | 2 545 | 2 545 | 11 203 | 28 511 635 | 2 545 | -7.45% |
| BANK OF AFRICA BENIN | 8 700 | 8 700 | 8 690 | 1 107 | 9 619 830 | 8 690 | -0.06% |
| BANK OF AFRICA BURKINA FASO | 7 200 | 7 200 | 7 100 | 1 972 | 14 001 200 | 7 100 | -1.39% |
| BANK OF AFRICA CI | 11 350 | 11 610 | 11 350 | 3 291 | 38 208 510 | 11 610 | 2.29% |
| BANK OF AFRICA MALI | 5 625 | 5 625 | 5 555 | 1 457 | 8 093 635 | 5 555 | -1.24% |
| BANK OF AFRICA NIGER | 5 200 | 5 200 | 5 185 | 288 | 1 493 280 | 5 185 | -0.29% |
| BANK OF AFRICA SENEGAL | 7 685 | 7 685 | 7 650 | 1 684 | 12 882 600 | 7 650 | -0.46% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 750 | 7 750 | 7 500 | 3 179 | 23 842 500 | 7 500 | -2.47% |
| BERNABE | 1 930 | 1 930 | 1 925 | 556 | 1 070 300 | 1 925 | -0.26% |
| BICICI | 29 005 | 29 005 | 29 000 | 142 | 4 118 000 | 29 000 | -0.05% |
| CFAO CI | 1 695 | 1 695 | 1 690 | 1 432 | 2 420 080 | 1 690 | -0.29% |
| CIE CI | 5 000 | 5 000 | 4 995 | 2 949 | 14 730 255 | 4 995 | -0.10% |
| CORIS BANK INTERNATIONAL BF | 28 000 | 28 450 | 28 000 | 48 | 1 365 600 | 28 450 | -0.14% |
| CROWN SIEM | 1 490 | 1 490 | 1 480 | 680 | 1 006 400 | 1 480 | 0.00% |
| ECOBANK CI | 16 200 | 16 200 | 16 100 | 4 964 | 79 920 400 | 16 100 | 0.00% |
| ERIUM | 2 200 | 2 200 | 2 150 | 1 112 | 2 390 800 | 2 150 | -2.27% |
| ETI TG | 69 | 69 | 69 | 484 247 | 33 413 043 | 69 | 0.00% |
| FILTISAC CI | 1 920 | 1 965 | 1 920 | 1 073 | 2 108 445 | 1 965 | 2.88% |
| LOTERIE NATIONALE DU BENIN | 4 560 | 4 560 | 4 350 | 3 171 | 13 793 850 | 4 350 | -4.61% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 270 | 2 270 | 2 260 | 211 | 476 860 | 2 260 | -0.88% |
| NESTLE CI | 16 500 | 16 500 | 16 490 | 204 | 3 363 960 | 16 490 | -0.36% |
| NSIA BANQUE | 24 020 | 24 020 | 23 250 | 318 | 7 393 500 | 23 250 | -3.21% |
| ONATEL BF | 2 990 | 2 990 | 2 945 | 582 | 1 713 990 | 2 945 | -1.51% |
| ORAGROUP TOGO | 3 150 | 3 150 | 3 150 | 2 826 | 8 901 900 | 3 150 | 0.64% |
| ORANGE CI | 16 800 | 16 800 | 16 800 | 759 | 12 751 200 | 16 800 | -1.18% |
| PALMCI | 8 980 | 8 995 | 8 980 | 142 | 1 277 290 | 8 995 | 0.06% |
| SAFCA CI | 5 000 | 5 085 | 5 000 | 3 859 | 19 623 015 | 5 085 | 1.70% |
| SAPH CI | 7 500 | 7 500 | 7 470 | 286 | 2 136 420 | 7 470 | -0.40% |
| SERVAIR ABIDJAN CI | 2 990 | 2 990 | 2 990 | 1 309 | 3 913 910 | 2 990 | 0.00% |
| SETAO CI | 2 800 | 2 800 | 2 800 | 376 | 1 052 800 | 2 800 | -0.71% |
| SGBCI | 37 900 | 37 995 | 37 900 | 2 753 | 104 600 235 | 37 995 | 0.00% |
| SICABLE CI | 3 645 | 3 645 | 3 645 | 294 | 1 071 630 | 3 645 | 0.00% |
| SICOR | 7 095 | 7 095 | 7 095 | 157 | 1 113 915 | 7 095 | 7.50% |
| SITAB | 24 000 | 24 000 | 24 000 | 1 765 | 42 360 000 | 24 000 | 0.06% |
| SMB CI | 15 500 | 15 600 | 15 500 | 9 036 | 140 961 600 | 15 600 | 0.65% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 000 | 9 335 | 9 000 | 6 676 | 62 320 460 | 9 335 | 6.08% |
| SODECI | 11 900 | 11 900 | 11 400 | 2 061 | 23 495 400 | 11 400 | -4.20% |
| SOGB | 8 400 | 8 400 | 8 390 | 657 | 5 512 230 | 8 390 | -0.12% |
| SOLIBRA CI | 37 675 | 38 000 | 37 675 | 175 | 6 650 000 | 38 000 | 0.80% |
| SONATEL | 31 010 | 31 400 | 31 010 | 71 493 | 2 244 880 200 | 31 400 | 1.29% |
| SUCRIVOIRE | 3 700 | 3 700 | 3 680 | 1 333 | 4 905 440 | 3 680 | -0.54% |
| TOTAL CI | 2 985 | 2 985 | 2 975 | 1 272 | 3 784 200 | 2 975 | -0.50% |
| TOTAL SENEGAL | 3 650 | 3 650 | 3 650 | 332 | 1 211 800 | 3 650 | -0.14% |
| TRACTAFRIC MOTORS CI | 4 200 | 4 215 | 4 200 | 659 | 2 777 685 | 4 215 | -4.20% |
| UNILEVER CI | 51 050 | 54 845 | 51 050 | 11 | 603 295 | 54 845 | 7.50% |
| UNIWAX CI | 1 860 | 1 900 | 1 860 | 2 520 | 4 788 000 | 1 900 | 0.00% |
| VIVO ENERGY CI | 2 325 | 2 325 | 2 325 | 2 573 | 5 982 225 | 2 325 | 0.00% |