SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 269.26 | 269.26 | 269.26 | 269.26 | -2.48% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 204.35 | 204.35 | 204.35 | 204.35 | -0.61% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 148.29 | 148.29 | 148.29 | 148.29 | -1.53% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 192.49 | 192.49 | 192.49 | 192.49 | 3.16% |
| BRVM - PRESTIGE | 158.84 | 158.84 | 158.84 | 158.84 | -1.74% |
| BRVM - PRINCIPAL | 281.71 | 281.71 | 281.71 | 281.71 | -0.70% |
| BRVM - SERVICES FINANCIERS | 177.18 | 177.18 | 177.18 | 177.18 | -0.66% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 99.44 | 99.44 | 99.44 | 99.44 | -2.14% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 189.53 | 189.53 | 189.53 | 189.53 | -1.19% |
| BRVM COMPOSITE | 402.99 | 402.99 | 402.99 | 402.99 | -1.38% |
| Capitalisation BRVM | 15 756 565 | 15 756 565 | 15 756 565 | 15 756 565 | 0.00% |
| INDICE SIKAFINANCE | 121.49 | 121.49 | 121.49 | 121.49 | 0.00% |
| SIKA TOTAL RETURN | 421.90 | 421.90 | 421.90 | 421.90 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 800 | 1 825 | 1 800 | 4 188 | 7 643 100 | 1 825 | 7.35% |
| BANK OF AFRICA BENIN | 7 800 | 7 815 | 7 800 | 1 767 | 13 809 105 | 7 815 | -0.45% |
| BANK OF AFRICA BURKINA FASO | 5 395 | 5 400 | 5 395 | 4 920 | 26 568 000 | 5 400 | 0.09% |
| BANK OF AFRICA CI | 8 710 | 8 790 | 8 710 | 3 959 | 34 799 610 | 8 790 | 1.03% |
| BANK OF AFRICA MALI | 4 760 | 4 790 | 4 760 | 14 163 | 67 840 770 | 4 790 | 0.63% |
| BANK OF AFRICA NIGER | 2 505 | 2 505 | 2 460 | 14 412 | 35 453 520 | 2 460 | -2.96% |
| BANK OF AFRICA SENEGAL | 6 895 | 6 895 | 6 890 | 6 519 | 44 915 910 | 6 890 | -0.14% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 200 | 5 185 | 2 382 | 12 350 670 | 5 185 | -0.29% |
| BERNABE | 1 620 | 1 620 | 1 605 | 1 125 | 1 805 625 | 1 605 | 0.31% |
| BICICI | 26 000 | 26 000 | 24 745 | 1 558 | 38 552 710 | 24 745 | -3.17% |
| CFAO CI | 1 795 | 1 795 | 1 750 | 3 368 | 5 894 000 | 1 750 | -2.51% |
| CIE CI | 3 300 | 3 340 | 3 300 | 35 503 | 118 580 020 | 3 340 | 1.21% |
| CORIS BANK INTERNATIONAL BF | 13 950 | 13 950 | 13 705 | 1 055 | 14 458 775 | 13 705 | 0.04% |
| CROWN SIEM | 1 970 | 1 990 | 1 970 | 3 598 | 7 160 020 | 1 990 | 0.51% |
| ECOBANK CI | 16 895 | 16 895 | 16 700 | 790 | 13 193 000 | 16 700 | -1.21% |
| ERIUM | 2 670 | 2 675 | 2 670 | 1 826 | 4 884 550 | 2 675 | 0.00% |
| ETI TG | 32 | 32 | 32 | 978 577 | 31 314 464 | 32 | 0.00% |
| FILTISAC CI | 2 350 | 2 350 | 2 290 | 1 349 | 3 089 210 | 2 290 | -1.29% |
| LOTERIE NATIONALE DU BENIN | 3 820 | 3 825 | 3 820 | 639 | 2 444 175 | 3 825 | -0.65% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 400 | 1 400 | 1 380 | 6 467 | 8 924 460 | 1 380 | -2.13% |
| NESTLE CI | 12 890 | 12 890 | 12 890 | 508 | 6 548 120 | 12 890 | 0.00% |
| NSIA BANQUE | 14 150 | 14 150 | 14 000 | 2 010 | 28 140 000 | 14 000 | -1.06% |
| ONATEL BF | 3 000 | 3 000 | 3 000 | 5 910 | 17 730 000 | 3 000 | 0.00% |
| ORAGROUP TOGO | 3 345 | 3 615 | 3 345 | 36 643 | 132 464 445 | 3 615 | 7.43% |
| ORANGE CI | 15 000 | 15 000 | 14 200 | 8 259 | 117 277 800 | 14 200 | -2.41% |
| PALMCI | 9 350 | 9 400 | 9 350 | 3 629 | 34 112 600 | 9 400 | 0.53% |
| SAFCA CI | 6 195 | 6 195 | 5 805 | 2 871 | 16 666 155 | 5 805 | -6.30% |
| SAPH CI | 7 700 | 7 700 | 7 240 | 4 620 | 33 448 800 | 7 240 | -6.28% |
| SERVAIR ABIDJAN CI | 3 490 | 3 730 | 3 490 | 4 655 | 17 363 150 | 3 730 | 6.88% |
| SETAO CI | 2 300 | 2 450 | 2 300 | 4 973 | 12 183 850 | 2 450 | 4.03% |
| SGBCI | 35 500 | 35 500 | 35 000 | 2 002 | 70 070 000 | 35 000 | -1.41% |
| SICABLE CI | 3 280 | 3 280 | 3 275 | 2 365 | 7 745 375 | 3 275 | -0.15% |
| SICOR | 4 135 | 4 135 | 3 850 | 11 | 42 350 | 3 850 | 0.00% |
| SITAB | 21 985 | 21 985 | 21 985 | 1 277 | 28 074 845 | 21 985 | 0.00% |
| SMB CI | 13 300 | 13 300 | 13 295 | 342 | 4 546 890 | 13 295 | -0.04% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 000 | 6 915 | 3 779 | 26 131 785 | 6 915 | -1.91% |
| SODECI | 7 785 | 7 785 | 7 700 | 425 | 3 272 500 | 7 700 | 0.00% |
| SOGB | 8 700 | 8 700 | 8 500 | 5 921 | 50 328 500 | 8 500 | -2.30% |
| SOLIBRA CI | 40 000 | 40 000 | 38 920 | 274 | 10 664 080 | 38 920 | -0.71% |
| SONATEL | 28 550 | 28 550 | 28 200 | 16 961 | 478 300 200 | 28 200 | -2.08% |
| SUCRIVOIRE | 1 545 | 1 590 | 1 545 | 7 444 | 11 835 960 | 1 590 | 3.25% |
| TOTAL CI | 2 950 | 2 995 | 2 950 | 19 837 | 59 411 815 | 2 995 | 1.53% |
| TOTAL SENEGAL | 3 265 | 3 265 | 3 025 | 12 064 | 36 493 600 | 3 025 | -7.35% |
| TRACTAFRIC MOTORS CI | 4 700 | 4 800 | 4 700 | 1 263 | 6 062 400 | 4 800 | 2.13% |
| UNILEVER CI | 54 575 | 54 580 | 54 575 | 148 | 8 077 840 | 54 580 | -7.49% |
| UNIWAX CI | 2 000 | 2 095 | 2 000 | 9 584 | 20 078 480 | 2 095 | 4.75% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 150 | 2 180 | 4 687 000 | 2 150 | -2.27% |