Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 285.08 | 285.08 | 285.08 | 285.08 | -1.60% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 206.83 | 206.83 | 206.83 | 206.83 | -0.88% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 166.96 | 166.96 | 166.96 | 166.96 | -0.27% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 218.50 | 218.50 | 218.50 | 218.50 | 0.05% |
| BRVM - PRESTIGE | 176.37 | 176.37 | 176.37 | 176.37 | -0.40% |
| BRVM - PRINCIPAL | 333.69 | 333.69 | 333.69 | 333.69 | -0.20% |
| BRVM - SERVICES FINANCIERS | 212.25 | 212.25 | 212.25 | 212.25 | -0.10% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 109.51 | 109.51 | 109.51 | 109.51 | 0.40% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 216.15 | 216.15 | 216.15 | 216.15 | 0.00% |
| BRVM COMPOSITE | 459.70 | 459.70 | 459.70 | 459.70 | -0.18% |
| Capitalisation BRVM | 17 743 755 | 17 743 755 | 17 743 755 | 17 743 755 | 0.67% |
| INDICE SIKAFINANCE | 138.16 | 138.16 | 138.16 | 138.16 | 0.60% |
| SIKA TOTAL RETURN | 490.05 | 490.05 | 490.05 | 490.05 | 0.67% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 370 | 2 435 | 2 370 | 16 554 | 40 308 990 | 2 435 | 1.67% |
| BANK OF AFRICA BENIN | 9 200 | 9 200 | 9 100 | 8 139 | 74 064 900 | 9 100 | -1.09% |
| BANK OF AFRICA BURKINA FASO | 5 940 | 5 945 | 5 940 | 3 395 | 20 183 275 | 5 945 | 0.08% |
| BANK OF AFRICA CI | 9 350 | 9 350 | 9 200 | 6 435 | 59 202 000 | 9 200 | -1.08% |
| BANK OF AFRICA MALI | 4 965 | 4 970 | 4 965 | 3 413 | 16 962 610 | 4 970 | 0.10% |
| BANK OF AFRICA NIGER | 4 205 | 4 240 | 4 205 | 18 123 | 76 841 520 | 4 240 | 0.95% |
| BANK OF AFRICA SENEGAL | 7 300 | 7 350 | 7 300 | 10 809 | 79 446 150 | 7 350 | 0.62% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 6 205 | 6 275 | 6 205 | 6 580 | 41 289 500 | 6 275 | 5.37% |
| BERNABE | 1 985 | 2 000 | 1 985 | 1 176 | 2 352 000 | 2 000 | 0.76% |
| BICICI | 29 250 | 29 380 | 29 250 | 312 | 9 166 560 | 29 380 | 0.44% |
| CFAO CI | 1 765 | 1 765 | 1 765 | 1 071 | 1 890 315 | 1 765 | -0.84% |
| CIE CI | 5 400 | 5 400 | 5 300 | 4 872 | 25 821 600 | 5 300 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 24 000 | 24 000 | 23 910 | 1 163 | 27 807 330 | 23 910 | -0.38% |
| CROWN SIEM | 1 515 | 1 515 | 1 500 | 8 097 | 12 145 500 | 1 500 | -0.33% |
| ECOBANK CI | 16 900 | 17 270 | 16 900 | 1 411 | 24 367 970 | 17 270 | 4.67% |
| ERIUM | 2 400 | 2 400 | 2 355 | 4 866 | 11 459 430 | 2 355 | -3.09% |
| ETI TG | 47 | 47 | 47 | 3 915 461 | 184 026 667 | 47 | 2.17% |
| FILTISAC CI | 2 055 | 2 055 | 2 020 | 3 246 | 6 556 920 | 2 020 | -1.46% |
| LOTERIE NATIONALE DU BENIN | 4 380 | 4 380 | 4 350 | 432 | 1 879 200 | 4 350 | -0.68% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 275 | 2 275 | 2 270 | 851 | 1 931 770 | 2 270 | 0.00% |
| NESTLE CI | 16 490 | 16 500 | 16 490 | 864 | 14 256 000 | 16 500 | 0.06% |
| NSIA BANQUE | 19 990 | 20 000 | 19 990 | 484 | 9 680 000 | 20 000 | 0.05% |
| ONATEL BF | 2 805 | 2 805 | 2 800 | 4 760 | 13 328 000 | 2 800 | -0.18% |
| ORAGROUP TOGO | 2 770 | 2 770 | 2 710 | 5 328 | 14 438 880 | 2 710 | -2.52% |
| ORANGE CI | 16 750 | 16 900 | 16 750 | 649 | 10 968 100 | 16 900 | 0.90% |
| PALMCI | 8 650 | 8 835 | 8 650 | 7 689 | 67 932 315 | 8 835 | 1.96% |
| SAFCA CI | 4 650 | 4 650 | 4 580 | 2 269 | 10 392 020 | 4 580 | -1.51% |
| SAPH CI | 7 950 | 7 950 | 7 675 | 2 645 | 20 300 375 | 7 675 | -3.58% |
| SERVAIR ABIDJAN CI | 3 325 | 3 325 | 3 200 | 3 159 | 10 108 800 | 3 200 | -2.59% |
| SETAO CI | 3 495 | 3 495 | 3 440 | 2 462 | 8 469 280 | 3 440 | -1.71% |
| SGBCI | 39 000 | 39 000 | 37 000 | 5 299 | 196 063 000 | 37 000 | -5.10% |
| SICABLE CI | 4 500 | 4 500 | 4 495 | 879 | 3 951 105 | 4 495 | -0.11% |
| SICOR | 5 050 | 5 200 | 5 050 | 126 | 655 200 | 5 200 | 2.97% |
| SITAB | 24 550 | 24 550 | 24 350 | 1 570 | 38 229 500 | 24 350 | -0.81% |
| SMB CI | 17 730 | 17 735 | 17 730 | 403 | 7 147 205 | 17 735 | 0.08% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 890 | 8 890 | 8 860 | 10 995 | 97 415 700 | 8 860 | -1.56% |
| SODECI | 11 990 | 12 045 | 11 990 | 479 | 5 769 555 | 12 045 | 0.00% |
| SOGB | 8 440 | 8 450 | 8 440 | 2 238 | 18 911 100 | 8 450 | 0.00% |
| SOLIBRA CI | 39 100 | 39 200 | 39 100 | 88 | 3 449 600 | 39 200 | 0.51% |
| SONATEL | 29 490 | 29 500 | 29 490 | 3 155 | 93 072 500 | 29 500 | 0.02% |
| SUCRIVOIRE | 3 450 | 3 610 | 3 450 | 11 655 | 42 074 550 | 3 610 | 3.14% |
| TOTAL CI | 2 940 | 2 940 | 2 925 | 2 230 | 6 522 750 | 2 925 | -0.68% |
| TOTAL SENEGAL | 4 045 | 4 045 | 4 045 | 4 785 | 19 355 325 | 4 045 | -0.12% |
| TRACTAFRIC MOTORS CI | 4 520 | 4 520 | 4 500 | 940 | 4 230 000 | 4 500 | -0.44% |
| UNILEVER CI | 51 395 | 51 395 | 51 395 | 209 | 10 741 555 | 51 395 | -7.49% |
| UNIWAX CI | 1 450 | 1 535 | 1 450 | 111 753 | 171 540 855 | 1 535 | -1.92% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 195 | 1 670 | 3 665 650 | 2 195 | -0.23% |
SN
CEMAC