Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	280.35	280.35	280.35	280.35	-1.26%
BRVM - CONSOMMATION DISCRETIONNAIRE	206.36	206.36	206.36	206.36	-1.33%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	149.92	149.92	149.92	149.92	-2.01%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	208.79	208.79	208.79	208.79	4.69%
BRVM - PRESTIGE	162.80	162.80	162.80	162.80	0.43%
BRVM - PRINCIPAL	282.76	282.76	282.76	282.76	-0.46%
BRVM - SERVICES FINANCIERS	174.64	174.64	174.64	174.64	0.27%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	104.96	104.96	104.96	104.96	0.66%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	192.20	192.20	192.20	192.20	-0.05%
BRVM COMPOSITE	411.44	411.44	411.44	411.44	0.09%
Capitalisation BRVM	15 865 336	15 865 336	15 865 336	15 865 336	0.09%
INDICE SIKAFINANCE	122.31	122.31	122.31	122.31	0.26%
SIKA TOTAL RETURN	424.80	424.80	424.80	424.80	0.09%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 095	2 095	2 095	10 137	21 237 015	2 095	7.44%
BANK OF AFRICA BENIN	6 990	6 990	6 975	6 515	45 442 125	6 975	-0.21%
BANK OF AFRICA BURKINA FASO	4 700	4 720	4 700	5 043	23 802 960	4 720	1.40%
BANK OF AFRICA CI	8 250	8 300	8 250	8 688	72 110 400	8 300	0.06%
BANK OF AFRICA MALI	4 600	4 600	4 595	3 185	14 635 075	4 595	0.11%
BANK OF AFRICA NIGER	2 700	2 780	2 700	28 284	78 629 520	2 780	2.96%
BANK OF AFRICA SENEGAL	6 800	6 800	6 600	5 042	33 277 200	6 600	-2.22%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 250	5 250	5 205	4 383	22 813 515	5 205	-0.86%
BERNABE	1 565	1 600	1 565	3 339	5 342 400	1 600	-0.62%
BICICI	24 900	24 910	24 900	3 665	91 295 150	24 910	0.04%
CFAO CI	1 800	1 800	1 750	6 586	11 525 500	1 750	-2.78%
CIE CI	3 370	3 370	3 340	7 250	24 215 000	3 340	-0.89%
CORIS BANK INTERNATIONAL BF	13 200	13 405	13 200	767	10 281 635	13 405	2.25%
CROWN SIEM	2 310	2 310	2 250	12 727	28 635 750	2 250	4.65%
ECOBANK CI	16 205	16 475	16 205	3 439	56 657 525	16 475	0.00%
ERIUM	2 650	2 800	2 650	16 941	47 434 800	2 800	4.28%
ETI TG	32	32	32	576 600	18 451 200	32	0.00%
FILTISAC CI	2 465	2 480	2 465	4 152	10 296 960	2 480	0.61%
LOTERIE NATIONALE DU BENIN	3 810	3 810	3 805	2 272	8 644 960	3 805	-2.31%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 400	1 400	1 390	1 908	2 652 120	1 390	0.00%
NESTLE CI	12 500	12 700	12 500	690	8 763 000	12 700	1.60%
NSIA BANQUE	14 290	14 290	13 900	5 278	73 364 200	13 900	-2.73%
ONATEL BF	2 850	2 900	2 850	2 888	8 375 200	2 900	1.75%
ORAGROUP TOGO	3 700	3 740	3 700	7 759	29 018 660	3 740	1.08%
ORANGE CI	15 600	15 650	15 600	3 534	55 307 100	15 650	0.32%
PALMCI	9 200	9 200	9 100	2 268	20 638 800	9 100	-1.09%
SAFCA CI	5 400	5 735	5 400	5 109	29 300 115	5 735	7.50%
SAPH CI	8 400	8 400	8 100	2 295	18 589 500	8 100	-1.58%
SERVAIR ABIDJAN CI	3 400	3 400	3 395	6 462	21 938 490	3 395	2.88%
SETAO CI	1 870	1 900	1 870	2 741	5 207 900	1 900	1.60%
SGBCI	35 995	35 995	35 800	4 732	169 405 600	35 800	2.29%
SICABLE CI	3 900	3 980	3 900	3 226	12 839 480	3 980	2.05%
SICOR	4 000	4 000	3 710	27	100 170	3 710	-7.25%
SITAB	21 500	21 500	21 495	1 933	41 549 835	21 495	0.21%
SMB CI	13 395	13 395	13 395	799	10 702 605	13 395	-0.04%
SOCIETE IVOIRIENNE DE BANQUE CI	6 800	6 800	6 800	12 600	85 680 000	6 800	-1.45%
SODECI	7 750	7 750	7 745	3 215	24 900 175	7 745	-0.06%
SOGB	8 715	8 750	8 715	1 967	17 211 250	8 750	0.46%
SOLIBRA CI	38 200	38 200	35 705	1 078	38 489 990	35 705	-7.26%
SONATEL	29 000	29 000	28 950	28 571	827 130 450	28 950	0.87%
SUCRIVOIRE	1 565	1 565	1 550	16 383	25 393 650	1 550	-0.96%
TOTAL CI	2 905	2 905	2 850	28 889	82 333 650	2 850	-2.73%
TOTAL SENEGAL	3 300	3 300	3 285	3 895	12 795 075	3 285	-0.45%
TRACTAFRIC MOTORS CI	5 405	5 405	5 405	5 075	27 430 375	5 405	0.09%
UNILEVER CI	68 600	70 000	68 600	28	1 960 000	70 000	2.19%
UNIWAX CI	2 150	2 250	2 150	14 012	31 527 000	2 250	5.14%
VIVO ENERGY CI	2 325	2 325	2 240	20 217	45 286 080	2 240	-3.66%