SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 315.23 | 315.23 | 315.23 | 315.23 | -1.26% |
| BRVM - AUTRES SECTEURS | 589.61 | 589.61 | 589.61 | 589.61 | -0.08% |
| BRVM - CONSOMMATION DE BASE | 194.06 | 194.06 | 194.06 | 194.06 | -1.30% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 192.50 | 192.50 | 192.50 | 192.50 | -4.98% |
| BRVM - DISTRIBUTION | 525.41 | 525.41 | 525.41 | 525.41 | -4.43% |
| BRVM - ENERGIE | 104.38 | 104.38 | 104.38 | 104.38 | -1.38% |
| BRVM - FINANCE | 141.46 | 141.46 | 141.46 | 141.46 | -0.30% |
| BRVM - INDUSTRIE | 229.16 | 229.16 | 229.16 | 229.16 | -1.38% |
| BRVM - INDUSTRIELS | 121.84 | 121.84 | 121.84 | 121.84 | 1.10% |
| BRVM - PRESTIGE | 139.50 | 139.50 | 139.50 | 139.50 | -0.55% |
| BRVM - PRINCIPAL | 206.91 | 206.91 | 206.91 | 206.91 | -0.91% |
| BRVM - SERVICES FINANCIERS | 139.02 | 139.02 | 139.02 | 139.02 | -0.31% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.48 | 94.48 | 94.48 | 94.48 | -0.73% |
| BRVM - TRANSPORT | 396.53 | 396.53 | 396.53 | 396.53 | 6.23% |
| BRVM 30 | 163.30 | 163.30 | 163.30 | 163.30 | -0.90% |
| BRVM COMPOSITE | 334.57 | 334.57 | 334.57 | 334.57 | -0.78% |
| Capitalisation BRVM | 13 003 027 | 13 003 027 | 13 003 027 | 13 003 027 | -0.57% |
| INDICE SIKAFINANCE | 90.59 | 90.59 | 90.59 | 90.59 | -1.58% |
| SIKA TOTAL RETURN | 348.15 | 348.15 | 348.15 | 348.15 | -0.57% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 525 | 1 620 | 1 525 | 93 185 | 150 959 700 | 1 620 | 6.23% |
| AIR LIQUIDE CI | 690 | 690 | 680 | 2 007 | 1 364 760 | 680 | 0.00% |
| BANK OF AFRICA BENIN | 4 915 | 4 915 | 4 895 | 1 641 | 8 032 695 | 4 895 | -0.91% |
| BANK OF AFRICA BURKINA FASO | 3 495 | 3 495 | 3 450 | 3 721 | 12 837 450 | 3 450 | 0.00% |
| BANK OF AFRICA CI | 6 800 | 6 900 | 6 800 | 8 748 | 60 361 200 | 6 900 | 0.00% |
| BANK OF AFRICA MALI | 3 700 | 3 700 | 3 575 | 10 123 | 36 189 725 | 3 575 | -0.69% |
| BANK OF AFRICA NIGER | 2 550 | 2 560 | 2 550 | 1 709 | 4 375 040 | 2 560 | 0.39% |
| BANK OF AFRICA SENEGAL | 5 250 | 5 250 | 5 200 | 6 831 | 35 521 200 | 5 200 | -0.19% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 265 | 5 265 | 5 250 | 1 293 | 6 788 250 | 5 250 | -0.38% |
| BERNABE | 1 545 | 1 545 | 1 545 | 580 | 896 100 | 1 545 | -7.49% |
| BICICI | 18 750 | 18 750 | 18 600 | 1 957 | 36 400 200 | 18 600 | -0.83% |
| CFAO CI | 1 845 | 1 845 | 1 835 | 1 278 | 2 345 130 | 1 835 | -7.32% |
| CIE CI | 2 580 | 2 620 | 2 580 | 2 850 | 7 467 000 | 2 620 | 1.55% |
| CORIS BANK INTERNATIONAL BF | 9 925 | 10 000 | 9 925 | 1 030 | 10 300 000 | 10 000 | 0.76% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 990 | 15 990 | 15 500 | 2 508 | 38 874 000 | 15 500 | 1.97% |
| ETI TG | 23 | 23 | 23 | 2 431 763 | 55 930 549 | 23 | 0.00% |
| FILTISAC CI | 1 910 | 1 910 | 1 910 | 25 620 | 48 934 200 | 1 910 | -7.28% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 900 | 3 850 | 117 | 456 300 | 3 900 | 1.30% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 020 | 1 020 | 1 020 | 6 079 | 6 200 580 | 1 020 | 7.37% |
| NESTLE CI | 11 175 | 11 175 | 11 175 | 858 | 9 588 150 | 11 175 | -7.49% |
| NSIA BANQUE | 11 300 | 11 390 | 11 300 | 592 | 6 742 880 | 11 390 | -0.87% |
| ONATEL BF | 2 395 | 2 450 | 2 395 | 2 481 | 6 078 450 | 2 450 | 2.73% |
| ORAGROUP TOGO | 2 450 | 2 450 | 2 385 | 3 718 | 8 867 430 | 2 385 | -3.44% |
| ORANGE CI | 14 400 | 14 400 | 14 200 | 2 778 | 39 447 600 | 14 200 | -1.39% |
| PALMCI | 6 620 | 6 990 | 6 620 | 9 967 | 69 669 330 | 6 990 | -2.24% |
| SAFCA CI | 2 645 | 2 645 | 2 645 | 3 611 | 9 551 095 | 2 645 | -7.36% |
| SAPH CI | 7 300 | 7 450 | 7 300 | 6 766 | 50 406 700 | 7 450 | -0.47% |
| SERVAIR ABIDJAN CI | 2 100 | 2 120 | 2 100 | 4 075 | 8 639 000 | 2 120 | 1.92% |
| SETAO CI | 995 | 995 | 995 | 4 568 | 4 545 160 | 995 | -7.44% |
| SGBCI | 27 050 | 27 050 | 26 950 | 945 | 25 467 750 | 26 950 | -0.92% |
| SICABLE CI | 1 850 | 1 850 | 1 840 | 1 567 | 2 883 280 | 1 840 | -1.87% |
| SICOR | 3 500 | 3 500 | 3 500 | 25 | 87 500 | 3 500 | 0.00% |
| SITAB | 19 700 | 19 910 | 19 700 | 4 570 | 90 988 700 | 19 910 | 1.07% |
| SMB CI | 9 350 | 9 500 | 9 350 | 86 | 817 000 | 9 500 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 650 | 5 650 | 5 550 | 14 340 | 79 587 000 | 5 550 | -1.77% |
| SODECI | 5 950 | 5 950 | 5 950 | 1 587 | 9 442 650 | 5 950 | 0.85% |
| SOGB | 7 400 | 7 400 | 7 350 | 15 717 | 115 519 950 | 7 350 | -0.68% |
| SOLIBRA CI | 25 000 | 25 000 | 24 995 | 123 | 3 074 385 | 24 995 | -0.02% |
| SONATEL | 26 100 | 26 100 | 26 000 | 2 579 | 67 054 000 | 26 000 | -0.38% |
| SUCRIVOIRE | 1 070 | 1 070 | 1 070 | 5 771 | 6 174 970 | 1 070 | -7.36% |
| TOTAL CI | 2 320 | 2 325 | 2 320 | 4 344 | 10 099 800 | 2 325 | 0.00% |
| TOTAL SENEGAL | 2 480 | 2 485 | 2 480 | 983 | 2 442 755 | 2 485 | 0.20% |
| TRACTAFRIC MOTORS CI | 3 475 | 3 695 | 3 475 | 25 048 | 92 552 360 | 3 695 | -1.60% |
| UNILEVER CI | 23 000 | 23 000 | 23 000 | 10 | 230 000 | 23 000 | 6.98% |
| UNIWAX CI | 1 350 | 1 360 | 1 350 | 66 815 | 90 868 400 | 1 360 | -6.53% |
| VIVO ENERGY CI | 1 095 | 1 095 | 1 095 | 7 358 | 8 057 010 | 1 095 | -7.20% |