SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 288.68 | 288.68 | 288.68 | 288.68 | 0.26% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 210.24 | 210.24 | 210.24 | 210.24 | 0.91% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 166.69 | 166.69 | 166.69 | 166.69 | 0.13% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 216.05 | 216.05 | 216.05 | 216.05 | -0.28% |
| BRVM - PRESTIGE | 177.36 | 177.36 | 177.36 | 177.36 | 0.69% |
| BRVM - PRINCIPAL | 333.24 | 333.24 | 333.24 | 333.24 | 0.52% |
| BRVM - SERVICES FINANCIERS | 212.44 | 212.44 | 212.44 | 212.44 | 0.90% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 108.95 | 108.95 | 108.95 | 108.95 | 0.37% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 216.07 | 216.07 | 216.07 | 216.07 | 0.68% |
| BRVM COMPOSITE | 460.08 | 460.08 | 460.08 | 460.08 | 0.57% |
| Capitalisation BRVM | 17 625 552 | 17 625 552 | 17 625 552 | 17 625 552 | 0.94% |
| INDICE SIKAFINANCE | 137.33 | 137.33 | 137.33 | 137.33 | 0.04% |
| SIKA TOTAL RETURN | 486.78 | 486.78 | 486.78 | 486.78 | 0.94% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 395 | 2 395 | 2 375 | 7 967 | 18 921 625 | 2 375 | -1.04% |
| BANK OF AFRICA BENIN | 9 025 | 9 025 | 8 900 | 1 474 | 13 118 600 | 8 900 | -1.39% |
| BANK OF AFRICA BURKINA FASO | 5 945 | 5 945 | 5 945 | 2 068 | 12 294 260 | 5 945 | 0.76% |
| BANK OF AFRICA CI | 9 395 | 9 395 | 9 100 | 15 003 | 136 527 300 | 9 100 | -3.14% |
| BANK OF AFRICA MALI | 4 970 | 4 990 | 4 970 | 2 471 | 12 330 290 | 4 990 | 0.40% |
| BANK OF AFRICA NIGER | 4 190 | 4 190 | 4 180 | 1 730 | 7 231 400 | 4 180 | -0.24% |
| BANK OF AFRICA SENEGAL | 7 440 | 7 440 | 7 350 | 4 696 | 34 515 600 | 7 350 | -1.21% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 880 | 5 885 | 5 880 | 996 | 5 861 460 | 5 885 | 0.09% |
| BERNABE | 1 985 | 1 985 | 1 970 | 2 766 | 5 449 020 | 1 970 | -0.76% |
| BICICI | 29 490 | 29 490 | 27 285 | 1 124 | 30 668 340 | 27 285 | -7.48% |
| CFAO CI | 1 770 | 1 795 | 1 770 | 4 687 | 8 413 165 | 1 795 | 1.70% |
| CIE CI | 5 295 | 5 300 | 5 295 | 4 736 | 25 100 800 | 5 300 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 24 000 | 24 000 | 24 000 | 1 085 | 26 040 000 | 24 000 | 0.00% |
| CROWN SIEM | 1 520 | 1 520 | 1 520 | 2 268 | 3 447 360 | 1 520 | 0.00% |
| ECOBANK CI | 17 200 | 17 200 | 16 905 | 255 | 4 310 775 | 16 905 | 4.03% |
| ERIUM | 2 455 | 2 460 | 2 455 | 2 400 | 5 904 000 | 2 460 | 0.20% |
| ETI TG | 46 | 46 | 46 | 2 516 045 | 115 738 070 | 46 | 6.98% |
| FILTISAC CI | 2 020 | 2 095 | 2 020 | 703 | 1 472 785 | 2 095 | 4.75% |
| LOTERIE NATIONALE DU BENIN | 4 300 | 4 300 | 4 300 | 316 | 1 358 800 | 4 300 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 270 | 2 270 | 2 270 | 561 | 1 273 470 | 2 270 | -0.22% |
| NESTLE CI | 16 150 | 16 200 | 16 150 | 601 | 9 736 200 | 16 200 | 1.31% |
| NSIA BANQUE | 20 000 | 20 000 | 19 830 | 365 | 7 237 950 | 19 830 | -0.83% |
| ONATEL BF | 2 800 | 2 800 | 2 795 | 9 780 | 27 335 100 | 2 795 | -0.18% |
| ORAGROUP TOGO | 2 750 | 2 760 | 2 750 | 1 108 | 3 058 080 | 2 760 | 0.36% |
| ORANGE CI | 16 800 | 16 800 | 16 750 | 320 | 5 360 000 | 16 750 | 0.30% |
| PALMCI | 8 720 | 8 720 | 8 610 | 913 | 7 860 930 | 8 610 | -1.37% |
| SAFCA CI | 4 600 | 4 600 | 4 555 | 1 047 | 4 769 085 | 4 555 | -0.98% |
| SAPH CI | 7 985 | 7 985 | 7 970 | 364 | 2 901 080 | 7 970 | -0.31% |
| SERVAIR ABIDJAN CI | 3 300 | 3 300 | 3 290 | 934 | 3 072 860 | 3 290 | 0.15% |
| SETAO CI | 3 450 | 3 450 | 3 450 | 1 806 | 6 230 700 | 3 450 | 0.00% |
| SGBCI | 39 000 | 39 000 | 39 000 | 637 | 24 843 000 | 39 000 | 0.00% |
| SICABLE CI | 4 190 | 4 250 | 4 190 | 438 | 1 861 500 | 4 250 | 1.43% |
| SICOR | 5 000 | 5 000 | 5 000 | 18 | 90 000 | 5 000 | 6.38% |
| SITAB | 24 500 | 24 500 | 24 500 | 1 790 | 43 855 000 | 24 500 | 0.20% |
| SMB CI | 17 700 | 17 725 | 17 700 | 501 | 8 880 225 | 17 725 | 1.05% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 405 | 9 405 | 9 020 | 2 831 | 25 535 620 | 9 020 | 0.06% |
| SODECI | 12 060 | 12 060 | 12 000 | 322 | 3 864 000 | 12 000 | -0.83% |
| SOGB | 8 400 | 8 400 | 8 390 | 453 | 3 800 670 | 8 390 | -0.06% |
| SOLIBRA CI | 38 800 | 38 950 | 38 800 | 38 | 1 480 100 | 38 950 | 0.13% |
| SONATEL | 29 495 | 29 495 | 29 450 | 1 012 | 29 803 400 | 29 450 | 0.51% |
| SUCRIVOIRE | 3 400 | 3 450 | 3 400 | 6 644 | 22 921 800 | 3 450 | 1.62% |
| TOTAL CI | 2 950 | 2 950 | 2 950 | 2 178 | 6 425 100 | 2 950 | 0.00% |
| TOTAL SENEGAL | 4 050 | 4 050 | 3 920 | 3 007 | 11 787 440 | 3 920 | -2.00% |
| TRACTAFRIC MOTORS CI | 4 580 | 4 580 | 4 580 | 85 | 389 300 | 4 580 | -0.43% |
| UNILEVER CI | 55 600 | 55 600 | 55 555 | 8 | 444 440 | 55 555 | -0.08% |
| UNIWAX CI | 1 565 | 1 565 | 1 565 | 13 291 | 20 800 415 | 1 565 | -7.40% |
| VIVO ENERGY CI | 2 180 | 2 200 | 2 180 | 783 | 1 722 600 | 2 200 | 0.46% |