Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	283.93	283.93	283.93	283.93	0.73%
BRVM - CONSOMMATION DISCRETIONNAIRE	196.79	196.79	196.79	196.79	1.36%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	160.39	160.39	160.39	160.39	-1.44%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	223.77	223.77	223.77	223.77	0.32%
BRVM - PRESTIGE	175.04	175.04	175.04	175.04	-0.11%
BRVM - PRINCIPAL	362.87	362.87	362.87	362.87	-0.53%
BRVM - SERVICES FINANCIERS	230.56	230.56	230.56	230.56	-1.03%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	112.02	112.02	112.02	112.02	-0.04%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	227.70	227.70	227.70	227.70	-0.28%
BRVM COMPOSITE	478.53	478.53	478.53	478.53	-0.29%
Capitalisation BRVM	18 490 208	18 490 208	18 490 208	18 490 208	-0.27%
INDICE SIKAFINANCE	139.11	139.11	139.11	139.11	0.08%
SIKA TOTAL RETURN	510.37	510.37	510.37	510.37	-0.29%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 850	2 850	2 720	25 288	68 783 360	2 720	0.37%
BANK OF AFRICA BENIN	8 705	8 705	8 700	2 874	25 003 800	8 700	-0.91%
BANK OF AFRICA BURKINA FASO	7 255	7 255	7 200	3 467	24 962 400	7 200	-0.76%
BANK OF AFRICA CI	9 720	9 745	9 720	1 647	16 050 015	9 745	0.26%
BANK OF AFRICA MALI	5 770	5 770	5 755	4 932	28 383 660	5 755	-0.26%
BANK OF AFRICA NIGER	5 460	5 460	5 350	6 615	35 390 250	5 350	-0.83%
BANK OF AFRICA SENEGAL	7 500	7 700	7 500	4 057	31 238 900	7 700	4.05%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	6 400	6 400	6 300	7 797	49 121 100	6 300	-1.33%
BERNABE	1 995	1 995	1 875	4 512	8 460 000	1 875	0.00%
BICICI	27 705	28 100	27 705	1 162	32 652 200	28 100	1.43%
CFAO CI	1 600	1 600	1 600	4 335	6 936 000	1 600	1.27%
CIE CI	5 000	5 195	5 000	2 614	13 579 730	5 195	5.91%
CORIS BANK INTERNATIONAL BF	29 000	29 000	28 490	744	21 196 560	28 490	-5.03%
CROWN SIEM	1 500	1 500	1 500	2 888	4 332 000	1 500	0.00%
ECOBANK CI	16 000	16 000	16 000	1 404	22 464 000	16 000	0.00%
ERIUM	2 170	2 400	2 170	16 842	40 420 800	2 400	2.35%
ETI TG	68	68	68	1 662 045	113 019 060	68	-6.85%
FILTISAC CI	2 000	2 000	1 990	7 223	14 373 770	1 990	-0.25%
LOTERIE NATIONALE DU BENIN	4 320	4 320	4 300	487	2 094 100	4 300	-0.46%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 150	2 295	2 150	2 011	4 615 245	2 295	6.74%
NESTLE CI	15 930	15 930	15 800	494	7 805 200	15 800	-1.25%
NSIA BANQUE	22 100	23 650	22 100	1 303	30 815 950	23 650	7.50%
ONATEL BF	2 695	2 695	2 675	2 113	5 652 275	2 675	-0.74%
ORAGROUP TOGO	2 695	2 695	2 680	3 994	10 703 920	2 680	0.00%
ORANGE CI	16 165	16 165	16 160	1 103	17 824 480	16 160	-0.03%
PALMCI	8 600	8 690	8 600	587	5 101 030	8 690	0.29%
SAFCA CI	4 400	4 400	4 295	1 293	5 553 435	4 295	-2.39%
SAPH CI	7 400	7 500	7 400	309	2 317 500	7 500	0.07%
SERVAIR ABIDJAN CI	3 000	3 000	2 990	3 023	9 038 770	2 990	1.36%
SETAO CI	3 200	3 200	3 185	5 823	18 546 255	3 185	-0.31%
SGBCI	38 200	38 200	37 995	2 139	81 271 305	37 995	0.00%
SICABLE CI	3 700	3 700	3 650	2 482	9 059 300	3 650	0.69%
SICOR	4 995	5 300	4 995	200	1 060 000	5 300	6.11%
SITAB	22 000	23 900	22 000	3 211	76 742 900	23 900	7.49%
SMB CI	15 905	15 905	15 195	3 584	54 458 880	15 195	-3.83%
SOCIETE IVOIRIENNE DE BANQUE CI	8 650	8 760	8 650	23 204	203 267 040	8 760	0.69%
SODECI	11 265	11 300	11 265	744	8 407 200	11 300	0.36%
SOGB	8 000	8 010	8 000	870	6 968 700	8 010	0.13%
SOLIBRA CI	40 995	40 995	39 155	148	5 794 940	39 155	0.10%
SONATEL	32 000	32 000	32 000	1 944	62 208 000	32 000	0.00%
SUCRIVOIRE	3 900	3 900	3 705	5 978	22 148 490	3 705	-5.48%
TOTAL CI	2 900	2 900	2 900	4 252	12 330 800	2 900	0.00%
TOTAL SENEGAL	4 050	4 050	3 995	3 571	14 266 145	3 995	-2.20%
TRACTAFRIC MOTORS CI	4 500	4 500	4 500	664	2 988 000	4 500	0.67%
UNILEVER CI	54 500	54 500	54 495	4	217 980	54 495	-0.92%
UNIWAX CI	1 910	1 910	1 845	40 295	74 344 275	1 845	3.65%
VIVO ENERGY CI	2 200	2 200	2 190	5 734	12 557 460	2 190	-0.45%