Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	278.89	278.89	278.89	278.89	-0.19%
BRVM - CONSOMMATION DISCRETIONNAIRE	198.94	198.94	198.94	198.94	1.80%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	152.22	152.22	152.22	152.22	-1.35%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	217.03	217.03	217.03	217.03	2.96%
BRVM - PRESTIGE	170.56	170.56	170.56	170.56	-0.77%
BRVM - PRINCIPAL	310.22	310.22	310.22	310.22	0.27%
BRVM - SERVICES FINANCIERS	198.50	198.50	198.50	198.50	-0.43%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.98	103.98	103.98	103.98	-0.28%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	203.64	203.64	203.64	203.64	-0.21%
BRVM COMPOSITE	435.52	435.52	435.52	435.52	-0.24%
Capitalisation BRVM	16 779 802	16 779 802	16 779 802	16 779 802	-0.24%
INDICE SIKAFINANCE	131.95	131.95	131.95	131.95	0.15%
SIKA TOTAL RETURN	462.00	462.00	462.00	462.00	-0.24%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 280	2 280	2 280	13 038	29 726 640	2 280	7.29%
BANK OF AFRICA BENIN	8 780	8 780	8 700	6 970	60 639 000	8 700	-0.57%
BANK OF AFRICA BURKINA FASO	5 450	5 450	5 300	5 240	27 772 000	5 300	-1.85%
BANK OF AFRICA CI	8 950	8 970	8 950	7 589	68 073 330	8 970	0.62%
BANK OF AFRICA MALI	4 505	4 505	4 435	8 367	37 107 645	4 435	-1.55%
BANK OF AFRICA NIGER	3 715	3 715	3 705	7 893	29 243 565	3 705	0.00%
BANK OF AFRICA SENEGAL	7 285	7 285	7 285	4 543	33 095 755	7 285	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 600	5 600	5 600	7 109	39 810 400	5 600	0.00%
BERNABE	1 880	1 900	1 880	6 418	12 194 200	1 900	1.06%
BICICI	28 495	28 495	27 750	840	23 310 000	27 750	-1.93%
CFAO CI	1 610	1 645	1 610	4 017	6 607 965	1 645	2.17%
CIE CI	4 995	4 995	4 995	11 408	56 982 960	4 995	0.00%
CORIS BANK INTERNATIONAL BF	22 100	22 100	22 000	2 137	47 014 000	22 000	-0.38%
CROWN SIEM	1 580	1 590	1 580	5 270	8 379 300	1 590	0.63%
ECOBANK CI	16 780	16 780	16 500	6 616	109 164 000	16 500	-1.61%
ERIUM	2 800	2 800	2 795	2 314	6 467 630	2 795	-0.18%
ETI TG	32	33	32	184 865	6 100 545	33	3.13%
FILTISAC CI	2 220	2 220	2 190	5 118	11 208 420	2 190	-1.13%
LOTERIE NATIONALE DU BENIN	3 850	3 900	3 850	14 755	57 544 500	3 900	1.30%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 230	2 345	2 230	2 212	5 187 140	2 345	5.16%
NESTLE CI	15 050	15 050	14 850	2 121	31 496 850	14 850	-1.98%
NSIA BANQUE	19 120	19 120	19 075	1 760	33 572 000	19 075	-0.24%
ONATEL BF	2 860	2 860	2 805	1 476	4 140 180	2 805	-1.58%
ORAGROUP TOGO	2 715	2 730	2 715	3 232	8 823 360	2 730	0.55%
ORANGE CI	15 800	15 850	15 800	3 321	52 637 850	15 850	0.32%
PALMCI	8 780	8 780	8 775	4 303	37 758 825	8 775	0.00%
SAFCA CI	3 900	3 945	3 900	4 922	19 417 290	3 945	6.62%
SAPH CI	7 500	7 590	7 500	474	3 597 660	7 590	-0.13%
SERVAIR ABIDJAN CI	3 525	3 570	3 525	2 254	8 046 780	3 570	2.00%
SETAO CI	3 495	3 495	3 495	3 111	10 872 945	3 495	-0.14%
SGBCI	39 000	39 000	38 800	2 704	104 915 200	38 800	-0.26%
SICABLE CI	4 100	4 100	4 025	1 167	4 697 175	4 025	0.50%
SICOR	4 460	4 460	4 460	33	147 180	4 460	-0.45%
SITAB	22 000	22 095	22 000	5 587	123 444 765	22 095	0.43%
SMB CI	16 250	16 250	16 000	304	4 864 000	16 000	-1.54%
SOCIETE IVOIRIENNE DE BANQUE CI	8 790	8 790	8 650	7 217	62 427 050	8 650	-1.70%
SODECI	12 050	12 050	12 005	1 559	18 715 795	12 005	-0.37%
SOGB	8 115	8 395	8 115	2 132	17 898 140	8 395	-1.06%
SOLIBRA CI	38 900	39 000	38 900	80	3 120 000	39 000	0.26%
SONATEL	28 400	28 400	28 205	7 434	209 675 970	28 205	-0.69%
SUCRIVOIRE	3 145	3 145	3 100	16 148	50 058 800	3 100	-1.59%
TOTAL CI	2 870	2 870	2 800	9 162	25 653 600	2 800	-2.44%
TOTAL SENEGAL	3 310	3 395	3 310	1 490	5 058 550	3 395	1.34%
TRACTAFRIC MOTORS CI	4 100	4 105	4 100	469	1 925 245	4 105	0.12%
UNILEVER CI	55 700	55 800	55 700	8	446 400	55 800	0.36%
UNIWAX CI	1 980	1 980	1 970	5 252	10 346 440	1 970	-0.51%
VIVO ENERGY CI	2 080	2 080	2 040	4 606	9 396 240	2 040	-1.92%