SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 339.10 | 339.10 | 339.10 | 339.10 | 0.27% |
| BRVM - AUTRES SECTEURS | 581.47 | 581.47 | 581.47 | 581.47 | -1.60% |
| BRVM - CONSOMMATION DE BASE | 222.91 | 222.91 | 222.91 | 222.91 | 0.61% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 174.97 | 174.97 | 174.97 | 174.97 | 4.09% |
| BRVM - DISTRIBUTION | 518.22 | 518.22 | 518.22 | 518.22 | 3.12% |
| BRVM - ENERGIE | 114.87 | 114.87 | 114.87 | 114.87 | 0.42% |
| BRVM - FINANCE | 148.09 | 148.09 | 148.09 | 148.09 | 0.48% |
| BRVM - INDUSTRIE | 266.85 | 266.85 | 266.85 | 266.85 | 0.73% |
| BRVM - INDUSTRIELS | 125.48 | 125.48 | 125.48 | 125.48 | 0.06% |
| BRVM - PRESTIGE | 144.00 | 144.00 | 144.00 | 144.00 | 0.49% |
| BRVM - PRINCIPAL | 220.71 | 220.71 | 220.71 | 220.71 | 0.44% |
| BRVM - SERVICES FINANCIERS | 145.54 | 145.54 | 145.54 | 145.54 | 0.48% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 95.23 | 95.23 | 95.23 | 95.23 | -1.01% |
| BRVM - TRANSPORT | 359.82 | 359.82 | 359.82 | 359.82 | -0.34% |
| BRVM 30 | 166.66 | 166.66 | 166.66 | 166.66 | 0.01% |
| BRVM COMPOSITE | 347.99 | 347.99 | 347.99 | 347.99 | 0.05% |
| Capitalisation BRVM | 13 412 065 | 13 412 065 | 13 412 065 | 13 412 065 | 0.13% |
| INDICE SIKAFINANCE | 94.58 | 94.58 | 94.58 | 94.58 | 0.10% |
| SIKA TOTAL RETURN | 359.12 | 359.12 | 359.12 | 359.12 | 0.13% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 470 | 1 470 | 1 470 | 1 166 | 1 714 020 | 1 470 | -0.34% |
| AIR LIQUIDE CI | 1 160 | 1 160 | 1 160 | 42 323 | 49 094 680 | 1 160 | 7.41% |
| BANK OF AFRICA BENIN | 5 965 | 5 965 | 5 945 | 5 234 | 31 116 130 | 5 945 | -0.34% |
| BANK OF AFRICA BURKINA FASO | 4 000 | 4 000 | 4 000 | 2 555 | 10 220 000 | 4 000 | -0.37% |
| BANK OF AFRICA CI | 7 100 | 7 100 | 7 100 | 2 353 | 16 706 300 | 7 100 | -1.05% |
| BANK OF AFRICA MALI | 4 300 | 4 350 | 4 300 | 6 575 | 28 601 250 | 4 350 | 2.47% |
| BANK OF AFRICA NIGER | 2 500 | 2 500 | 2 500 | 653 | 1 632 500 | 2 500 | 0.00% |
| BANK OF AFRICA SENEGAL | 5 475 | 5 475 | 5 450 | 5 891 | 32 105 950 | 5 450 | -0.46% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 950 | 4 950 | 4 850 | 3 972 | 19 264 200 | 4 850 | -2.90% |
| BERNABE | 1 460 | 1 460 | 1 460 | 1 870 | 2 730 200 | 1 460 | 7.35% |
| BICICI | 19 510 | 19 750 | 19 510 | 240 | 4 740 000 | 19 750 | -0.25% |
| CFAO CI | 1 400 | 1 525 | 1 400 | 2 385 | 3 637 125 | 1 525 | 7.02% |
| CIE CI | 2 500 | 2 500 | 2 495 | 18 856 | 47 045 720 | 2 495 | -0.20% |
| CORIS BANK INTERNATIONAL BF | 10 790 | 10 790 | 10 790 | 239 | 2 578 810 | 10 790 | 0.00% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 210 | 15 800 | 15 210 | 1 134 | 17 917 200 | 15 800 | 3.88% |
| ETI TG | 22 | 22 | 22 | 651 624 | 14 335 728 | 22 | 0.00% |
| FILTISAC CI | 2 300 | 2 300 | 2 230 | 8 331 | 18 578 130 | 2 230 | -2.83% |
| LOTERIE NATIONALE DU BENIN | 3 860 | 3 860 | 3 800 | 242 | 919 600 | 3 800 | -1.55% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 900 | 915 | 900 | 1 392 | 1 273 680 | 915 | -3.17% |
| NESTLE CI | 11 290 | 11 290 | 11 290 | 1 259 | 14 214 110 | 11 290 | 0.00% |
| NSIA BANQUE | 11 900 | 11 950 | 11 900 | 504 | 6 022 800 | 11 950 | -0.25% |
| ONATEL BF | 2 505 | 2 505 | 2 505 | 14 195 | 35 558 475 | 2 505 | 0.00% |
| ORAGROUP TOGO | 2 575 | 2 575 | 2 570 | 996 | 2 559 720 | 2 570 | 0.00% |
| ORANGE CI | 15 100 | 15 100 | 14 700 | 2 048 | 30 105 600 | 14 700 | -2.65% |
| PALMCI | 7 995 | 8 000 | 7 995 | 1 497 | 11 976 000 | 8 000 | 0.06% |
| SAFCA CI | 3 240 | 3 240 | 3 200 | 4 065 | 13 008 000 | 3 200 | -1.23% |
| SAPH CI | 7 850 | 7 850 | 7 840 | 384 | 3 010 560 | 7 840 | -0.06% |
| SERVAIR ABIDJAN CI | 3 060 | 3 060 | 3 060 | 6 109 | 18 693 540 | 3 060 | 7.37% |
| SETAO CI | 1 075 | 1 075 | 1 050 | 1 638 | 1 719 900 | 1 050 | -1.87% |
| SGBCI | 28 900 | 28 915 | 28 900 | 218 | 6 303 470 | 28 915 | 0.05% |
| SICABLE CI | 2 300 | 2 445 | 2 300 | 1 380 | 3 374 100 | 2 445 | 6.30% |
| SICOR | 3 500 | 3 510 | 3 500 | 173 | 607 230 | 3 510 | -2.50% |
| SITAB | 19 805 | 19 805 | 19 785 | 421 | 8 329 485 | 19 785 | 1.46% |
| SMB CI | 9 785 | 9 785 | 9 700 | 174 | 1 687 800 | 9 700 | 2.11% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 620 | 5 750 | 5 620 | 4 010 | 23 057 500 | 5 750 | 0.88% |
| SODECI | 6 110 | 6 110 | 6 110 | 808 | 4 936 880 | 6 110 | 0.00% |
| SOGB | 7 845 | 7 845 | 7 845 | 1 240 | 9 727 800 | 7 845 | 0.00% |
| SOLIBRA CI | 28 000 | 28 700 | 28 000 | 86 | 2 468 200 | 28 700 | 7.49% |
| SONATEL | 25 600 | 25 600 | 25 600 | 1 572 | 40 243 200 | 25 600 | 0.39% |
| SUCRIVOIRE | 1 000 | 1 075 | 1 000 | 5 081 | 5 462 075 | 1 075 | 7.50% |
| TOTAL CI | 2 395 | 2 395 | 2 390 | 827 | 1 976 530 | 2 390 | -0.21% |
| TOTAL SENEGAL | 2 555 | 2 555 | 2 555 | 317 | 809 935 | 2 555 | -0.20% |
| TRACTAFRIC MOTORS CI | 3 850 | 3 850 | 3 820 | 751 | 2 868 820 | 3 820 | -0.78% |
| UNILEVER CI | 40 000 | 40 000 | 40 000 | 9 | 360 000 | 40 000 | -6.97% |
| UNIWAX CI | 1 430 | 1 430 | 1 405 | 2 085 | 2 929 425 | 1 405 | -1.75% |
| VIVO ENERGY CI | 1 550 | 1 560 | 1 550 | 9 614 | 14 997 840 | 1 560 | 0.65% |