SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 261.68 | 261.68 | 261.68 | 261.68 | 2.12% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 192.43 | 192.43 | 192.43 | 192.43 | -0.73% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 125.81 | 125.81 | 125.81 | 125.81 | 1.48% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 199.49 | 199.49 | 199.49 | 199.49 | 1.25% |
| BRVM - PRESTIGE | 153.94 | 153.94 | 153.94 | 153.94 | -0.05% |
| BRVM - PRINCIPAL | 254.67 | 254.67 | 254.67 | 254.67 | 1.62% |
| BRVM - SERVICES FINANCIERS | 159.58 | 159.58 | 159.58 | 159.58 | 0.41% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 100.20 | 100.20 | 100.20 | 100.20 | 0.59% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 178.28 | 178.28 | 178.28 | 178.28 | 0.29% |
| BRVM COMPOSITE | 381.87 | 381.87 | 381.87 | 381.87 | 0.74% |
| Capitalisation BRVM | 14 725 466 | 14 725 466 | 14 725 466 | 14 725 466 | 0.74% |
| INDICE SIKAFINANCE | 112.61 | 112.61 | 112.61 | 112.61 | 1.01% |
| SIKA TOTAL RETURN | 394.28 | 394.28 | 394.28 | 394.28 | 0.74% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 745 | 1 745 | 1 705 | 13 569 | 23 135 145 | 1 705 | -2.29% |
| BANK OF AFRICA BENIN | 6 985 | 6 985 | 6 900 | 3 420 | 23 598 000 | 6 900 | -1.29% |
| BANK OF AFRICA BURKINA FASO | 4 590 | 4 590 | 4 470 | 3 263 | 14 585 610 | 4 470 | -2.72% |
| BANK OF AFRICA CI | 7 295 | 7 500 | 7 295 | 49 396 | 370 470 000 | 7 500 | 2.81% |
| BANK OF AFRICA MALI | 4 300 | 4 300 | 4 285 | 11 036 | 47 289 260 | 4 285 | 1.30% |
| BANK OF AFRICA NIGER | 2 605 | 2 605 | 2 600 | 934 | 2 428 400 | 2 600 | 0.97% |
| BANK OF AFRICA SENEGAL | 5 885 | 5 900 | 5 885 | 11 446 | 67 531 400 | 5 900 | 0.25% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 975 | 4 975 | 4 955 | 1 209 | 5 990 595 | 4 955 | 0.10% |
| BERNABE | 1 700 | 1 700 | 1 650 | 2 866 | 4 728 900 | 1 650 | -2.94% |
| BICICI | 19 890 | 20 000 | 19 890 | 440 | 8 800 000 | 20 000 | 0.55% |
| CFAO CI | 1 635 | 1 635 | 1 600 | 5 006 | 8 009 600 | 1 600 | -2.14% |
| CIE CI | 2 690 | 2 700 | 2 690 | 8 144 | 21 988 800 | 2 700 | 0.37% |
| CORIS BANK INTERNATIONAL BF | 12 000 | 12 000 | 12 000 | 4 159 | 49 908 000 | 12 000 | 0.00% |
| CROWN SIEM | 2 715 | 2 715 | 2 715 | 9 360 | 25 412 400 | 2 715 | 7.31% |
| ECOBANK CI | 17 150 | 17 150 | 16 505 | 5 424 | 89 523 120 | 16 505 | -2.91% |
| ERIUM | 2 850 | 2 850 | 2 850 | 10 556 | 30 084 600 | 2 850 | 6.94% |
| ETI TG | 26 | 26 | 26 | 3 437 607 | 89 377 782 | 26 | 4.00% |
| FILTISAC CI | 2 480 | 2 480 | 2 300 | 13 185 | 30 325 500 | 2 300 | -7.26% |
| LOTERIE NATIONALE DU BENIN | 3 935 | 3 935 | 3 935 | 637 | 2 506 595 | 3 935 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 300 | 1 335 | 1 300 | 8 118 | 10 837 530 | 1 335 | 4.30% |
| NESTLE CI | 11 900 | 11 900 | 11 805 | 402 | 4 745 610 | 11 805 | -0.80% |
| NSIA BANQUE | 13 190 | 13 795 | 13 190 | 5 354 | 73 858 430 | 13 795 | 6.16% |
| ONATEL BF | 2 700 | 2 700 | 2 700 | 3 438 | 9 282 600 | 2 700 | 0.00% |
| ORAGROUP TOGO | 2 900 | 3 000 | 2 900 | 18 246 | 54 738 000 | 3 000 | 3.99% |
| ORANGE CI | 15 000 | 15 200 | 15 000 | 4 876 | 74 115 200 | 15 200 | 0.66% |
| PALMCI | 8 900 | 8 950 | 8 900 | 4 855 | 43 452 250 | 8 950 | 0.56% |
| SAFCA CI | 3 860 | 3 885 | 3 860 | 826 | 3 209 010 | 3 885 | 0.65% |
| SAPH CI | 7 655 | 7 790 | 7 655 | 8 213 | 63 979 270 | 7 790 | 1.83% |
| SERVAIR ABIDJAN CI | 3 110 | 3 110 | 3 100 | 3 691 | 11 442 100 | 3 100 | -0.32% |
| SETAO CI | 1 800 | 1 830 | 1 800 | 11 519 | 21 079 770 | 1 830 | 7.33% |
| SGBCI | 30 510 | 31 000 | 30 510 | 517 | 16 027 000 | 31 000 | 1.64% |
| SICABLE CI | 3 990 | 4 000 | 3 990 | 4 142 | 16 568 000 | 4 000 | 0.25% |
| SICOR | 3 990 | 3 990 | 3 990 | 611 | 2 437 890 | 3 990 | -0.25% |
| SITAB | 19 750 | 19 750 | 19 750 | 2 398 | 47 360 500 | 19 750 | 0.00% |
| SMB CI | 11 550 | 11 890 | 11 550 | 1 126 | 13 388 140 | 11 890 | 3.39% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 995 | 6 995 | 6 850 | 19 563 | 134 006 550 | 6 850 | -2.07% |
| SODECI | 6 400 | 6 400 | 6 400 | 1 255 | 8 032 000 | 6 400 | -0.16% |
| SOGB | 8 215 | 8 250 | 8 215 | 1 312 | 10 824 000 | 8 250 | 0.36% |
| SOLIBRA CI | 30 000 | 30 000 | 30 000 | 982 | 29 460 000 | 30 000 | -0.33% |
| SONATEL | 27 135 | 27 295 | 27 135 | 2 963 | 80 875 085 | 27 295 | 0.57% |
| SUCRIVOIRE | 1 300 | 1 365 | 1 300 | 7 501 | 10 238 865 | 1 365 | 5.00% |
| TOTAL CI | 2 445 | 2 450 | 2 445 | 5 020 | 12 299 000 | 2 450 | 1.87% |
| TOTAL SENEGAL | 2 720 | 2 720 | 2 720 | 1 311 | 3 565 920 | 2 720 | 0.00% |
| TRACTAFRIC MOTORS CI | 4 495 | 4 495 | 4 400 | 1 123 | 4 941 200 | 4 400 | -2.11% |
| UNILEVER CI | 70 570 | 70 570 | 70 570 | 30 | 2 117 100 | 70 570 | 7.49% |
| UNIWAX CI | 2 280 | 2 280 | 2 280 | 209 102 | 476 752 560 | 2 280 | 7.29% |
| VIVO ENERGY CI | 1 760 | 1 760 | 1 760 | 3 518 | 6 191 680 | 1 760 | 0.57% |