Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 332.90 | 332.90 | 332.90 | 332.90 | -0.34% |
| BRVM - AUTRES SECTEURS | 597.42 | 597.42 | 597.42 | 597.42 | 0.03% |
| BRVM - CONSOMMATION DE BASE | 217.81 | 217.81 | 217.81 | 217.81 | -0.92% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 170.89 | 170.89 | 170.89 | 170.89 | -1.03% |
| BRVM - DISTRIBUTION | 501.88 | 501.88 | 501.88 | 501.88 | -0.06% |
| BRVM - ENERGIE | 113.17 | 113.17 | 113.17 | 113.17 | 1.50% |
| BRVM - FINANCE | 145.87 | 145.87 | 145.87 | 145.87 | 0.15% |
| BRVM - INDUSTRIE | 260.80 | 260.80 | 260.80 | 260.80 | -0.93% |
| BRVM - INDUSTRIELS | 122.84 | 122.84 | 122.84 | 122.84 | -1.10% |
| BRVM - PRESTIGE | 140.64 | 140.64 | 140.64 | 140.64 | -0.74% |
| BRVM - PRINCIPAL | 218.98 | 218.98 | 218.98 | 218.98 | 0.35% |
| BRVM - SERVICES FINANCIERS | 143.36 | 143.36 | 143.36 | 143.36 | 0.15% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 95.12 | 95.12 | 95.12 | 95.12 | 0.11% |
| BRVM - TRANSPORT | 361.04 | 361.04 | 361.04 | 361.04 | -1.67% |
| BRVM 30 | 165.06 | 165.06 | 165.06 | 165.06 | 0.02% |
| BRVM COMPOSITE | 344.28 | 344.28 | 344.28 | 344.28 | -0.04% |
| Capitalisation BRVM | 13 276 160 | 13 276 160 | 13 276 160 | 13 276 160 | -0.04% |
| INDICE SIKAFINANCE | 92.95 | 92.95 | 92.95 | 92.95 | 0.28% |
| SIKA TOTAL RETURN | 355.46 | 355.46 | 355.46 | 355.46 | -0.04% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 495 | 1 495 | 1 475 | 15 727 | 23 197 325 | 1 475 | -1.67% |
| AIR LIQUIDE CI | 695 | 695 | 690 | 1 107 | 763 830 | 690 | -0.72% |
| BANK OF AFRICA BENIN | 5 100 | 5 150 | 5 100 | 9 599 | 49 434 850 | 5 150 | 2.28% |
| BANK OF AFRICA BURKINA FASO | 3 750 | 3 785 | 3 750 | 2 844 | 10 764 540 | 3 785 | 0.13% |
| BANK OF AFRICA CI | 7 300 | 7 300 | 7 300 | 2 582 | 18 848 600 | 7 300 | 0.07% |
| BANK OF AFRICA MALI | 3 800 | 3 800 | 3 800 | 2 389 | 9 078 200 | 3 800 | 0.00% |
| BANK OF AFRICA NIGER | 2 525 | 2 525 | 2 525 | 231 | 583 275 | 2 525 | 0.00% |
| BANK OF AFRICA SENEGAL | 5 600 | 5 600 | 5 500 | 2 763 | 15 196 500 | 5 500 | -0.09% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 005 | 5 200 | 5 005 | 3 458 | 17 981 600 | 5 200 | 5.05% |
| BERNABE | 1 405 | 1 405 | 1 405 | 193 | 271 165 | 1 405 | 0.00% |
| BICICI | 20 200 | 20 250 | 20 200 | 321 | 6 500 250 | 20 250 | 3.85% |
| CFAO CI | 1 500 | 1 500 | 1 480 | 3 416 | 5 055 680 | 1 480 | -2.31% |
| CIE CI | 2 515 | 2 630 | 2 515 | 3 473 | 9 133 990 | 2 630 | -0.38% |
| CORIS BANK INTERNATIONAL BF | 10 800 | 11 000 | 10 800 | 487 | 5 357 000 | 11 000 | 1.85% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 16 020 | 16 020 | 15 300 | 1 181 | 18 069 300 | 15 300 | -4.38% |
| ETI TG | 23 | 24 | 23 | 946 885 | 22 725 240 | 24 | 0.00% |
| FILTISAC CI | 2 295 | 2 295 | 2 290 | 3 128 | 7 163 120 | 2 290 | -0.22% |
| LOTERIE NATIONALE DU BENIN | 3 800 | 3 890 | 3 800 | 5 149 | 20 029 610 | 3 890 | 0.91% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 945 | 945 | 945 | 545 | 515 025 | 945 | 0.00% |
| NESTLE CI | 11 515 | 11 850 | 11 515 | 324 | 3 839 400 | 11 850 | 3.04% |
| NSIA BANQUE | 12 000 | 12 000 | 11 990 | 3 226 | 38 679 740 | 11 990 | -0.08% |
| ONATEL BF | 2 470 | 2 490 | 2 470 | 1 221 | 3 040 290 | 2 490 | 0.00% |
| ORAGROUP TOGO | 2 495 | 2 500 | 2 495 | 1 032 | 2 580 000 | 2 500 | 0.20% |
| ORANGE CI | 14 700 | 15 000 | 14 700 | 2 309 | 34 635 000 | 15 000 | 2.04% |
| PALMCI | 8 100 | 8 100 | 8 095 | 2 941 | 23 807 395 | 8 095 | 1.12% |
| SAFCA CI | 3 200 | 3 200 | 3 135 | 5 459 | 17 113 965 | 3 135 | 0.00% |
| SAPH CI | 7 460 | 7 460 | 7 345 | 2 360 | 17 334 200 | 7 345 | -1.54% |
| SERVAIR ABIDJAN CI | 2 395 | 2 395 | 2 360 | 2 587 | 6 105 320 | 2 360 | -1.26% |
| SETAO CI | 1 100 | 1 100 | 1 100 | 455 | 500 500 | 1 100 | -4.35% |
| SGBCI | 27 100 | 27 100 | 26 500 | 7 096 | 188 044 000 | 26 500 | 0.00% |
| SICABLE CI | 2 345 | 2 345 | 2 240 | 544 | 1 218 560 | 2 240 | 2.52% |
| SICOR | 3 575 | 3 640 | 3 575 | 16 | 58 240 | 3 640 | 1.82% |
| SITAB | 19 500 | 19 700 | 19 500 | 3 666 | 72 220 200 | 19 700 | 1.03% |
| SMB CI | 9 850 | 9 850 | 9 845 | 472 | 4 646 840 | 9 845 | -0.05% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 700 | 5 780 | 5 700 | 3 672 | 21 224 160 | 5 780 | 1.40% |
| SODECI | 6 100 | 6 105 | 6 100 | 3 326 | 20 305 230 | 6 105 | 1.75% |
| SOGB | 8 000 | 8 000 | 7 990 | 1 498 | 11 969 020 | 7 990 | -0.13% |
| SOLIBRA CI | 28 500 | 28 500 | 27 005 | 229 | 6 184 145 | 27 005 | -5.25% |
| SONATEL | 25 500 | 25 500 | 25 100 | 2 246 | 56 374 600 | 25 100 | -1.57% |
| SUCRIVOIRE | 995 | 1 000 | 995 | 4 596 | 4 596 000 | 1 000 | 0.00% |
| TOTAL CI | 2 355 | 2 360 | 2 355 | 2 603 | 6 143 080 | 2 360 | -0.21% |
| TOTAL SENEGAL | 2 490 | 2 490 | 2 490 | 345 | 859 050 | 2 490 | -0.40% |
| TRACTAFRIC MOTORS CI | 3 920 | 3 970 | 3 920 | 911 | 3 616 670 | 3 970 | 0.76% |
| UNILEVER CI | 38 295 | 38 295 | 38 000 | 38 | 1 444 000 | 38 000 | -0.78% |
| UNIWAX CI | 1 430 | 1 470 | 1 430 | 2 270 | 3 336 900 | 1 470 | 2.80% |
| VIVO ENERGY CI | 1 510 | 1 510 | 1 510 | 12 693 | 19 166 430 | 1 510 | 7.47% |


SN
CM

