SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 231.36 | 231.36 | 231.36 | 231.36 | 1.15% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 171.76 | 171.76 | 171.76 | 171.76 | -0.18% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 114.43 | 114.43 | 114.43 | 114.43 | 1.10% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 146.16 | 146.16 | 146.16 | 146.16 | 0.18% |
| BRVM - PRESTIGE | 145.37 | 145.37 | 145.37 | 145.37 | 0.92% |
| BRVM - PRINCIPAL | 228.70 | 228.70 | 228.70 | 228.70 | 0.62% |
| BRVM - SERVICES FINANCIERS | 149.63 | 149.63 | 149.63 | 149.63 | 0.99% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.38 | 94.38 | 94.38 | 94.38 | 0.08% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 167.68 | 167.68 | 167.68 | 167.68 | 0.33% |
| BRVM COMPOSITE | 353.18 | 353.18 | 353.18 | 353.18 | 0.64% |
| Capitalisation BRVM | 13 532 621 | 13 532 621 | 13 532 621 | 13 532 621 | 0.65% |
| INDICE SIKAFINANCE | 98.61 | 98.61 | 98.61 | 98.61 | 0.85% |
| SIKA TOTAL RETURN | 362.35 | 362.35 | 362.35 | 362.35 | 0.66% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 565 | 1 565 | 1 510 | 9 811 | 14 814 610 | 1 510 | -2.89% |
| BANK OF AFRICA BENIN | 6 350 | 6 370 | 6 350 | 14 165 | 90 231 050 | 6 370 | 0.31% |
| BANK OF AFRICA BURKINA FASO | 4 280 | 4 280 | 4 280 | 3 069 | 13 135 320 | 4 280 | -0.12% |
| BANK OF AFRICA CI | 7 185 | 7 185 | 7 180 | 3 023 | 21 705 140 | 7 180 | -0.07% |
| BANK OF AFRICA MALI | 4 145 | 4 150 | 4 145 | 4 254 | 17 654 100 | 4 150 | 0.00% |
| BANK OF AFRICA NIGER | 2 650 | 2 650 | 2 645 | 1 001 | 2 647 645 | 2 645 | 0.38% |
| BANK OF AFRICA SENEGAL | 5 450 | 5 620 | 5 450 | 1 846 | 10 374 520 | 5 620 | 3.12% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 910 | 4 940 | 4 910 | 808 | 3 991 520 | 4 940 | 0.00% |
| BERNABE | 1 350 | 1 450 | 1 350 | 1 752 | 2 540 400 | 1 450 | 7.41% |
| BICICI | 19 295 | 19 295 | 19 200 | 697 | 13 382 400 | 19 200 | -0.49% |
| CFAO CI | 1 450 | 1 450 | 1 440 | 1 756 | 2 528 640 | 1 440 | -0.69% |
| CIE CI | 2 590 | 2 625 | 2 590 | 3 239 | 8 502 375 | 2 625 | 1.35% |
| CORIS BANK INTERNATIONAL BF | 11 555 | 11 895 | 11 555 | 987 | 11 740 365 | 11 895 | 7.11% |
| CROWN SIEM | 1 400 | 1 400 | 1 395 | 29 688 | 41 414 760 | 1 395 | 6.49% |
| ECOBANK CI | 16 500 | 16 500 | 16 500 | 413 | 6 814 500 | 16 500 | 0.00% |
| ERIUM | 1 700 | 1 700 | 1 700 | 8 753 | 14 880 100 | 1 700 | 0.00% |
| ETI TG | 23 | 23 | 22 | 409 888 | 9 017 536 | 22 | -4.35% |
| FILTISAC CI | 2 135 | 2 180 | 2 135 | 9 030 | 19 685 400 | 2 180 | 2.11% |
| LOTERIE NATIONALE DU BENIN | 4 075 | 4 075 | 4 070 | 1 380 | 5 616 600 | 4 070 | -0.25% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 205 | 1 205 | 1 130 | 23 924 | 27 034 120 | 1 130 | -0.44% |
| NESTLE CI | 11 100 | 11 390 | 11 100 | 866 | 9 863 740 | 11 390 | 2.61% |
| NSIA BANQUE | 11 450 | 11 980 | 11 450 | 1 854 | 22 210 920 | 11 980 | 5.04% |
| ONATEL BF | 2 495 | 2 510 | 2 495 | 3 472 | 8 714 720 | 2 510 | 0.60% |
| ORAGROUP TOGO | 2 650 | 2 650 | 2 595 | 3 382 | 8 776 290 | 2 595 | -2.08% |
| ORANGE CI | 14 450 | 14 470 | 14 450 | 854 | 12 357 380 | 14 470 | 0.14% |
| PALMCI | 7 860 | 8 000 | 7 860 | 3 539 | 28 312 000 | 8 000 | 1.78% |
| SAFCA CI | 3 295 | 3 335 | 3 295 | 870 | 2 901 450 | 3 335 | 1.21% |
| SAPH CI | 7 480 | 7 735 | 7 480 | 3 883 | 30 035 005 | 7 735 | 3.27% |
| SERVAIR ABIDJAN CI | 2 660 | 2 700 | 2 660 | 2 411 | 6 509 700 | 2 700 | 0.00% |
| SETAO CI | 1 290 | 1 290 | 1 275 | 1 593 | 2 031 075 | 1 275 | 0.00% |
| SGBCI | 28 405 | 29 350 | 28 405 | 324 | 9 509 400 | 29 350 | 3.35% |
| SICABLE CI | 2 600 | 2 605 | 2 600 | 3 452 | 8 992 460 | 2 605 | 0.19% |
| SICOR | 3 555 | 3 800 | 3 555 | 67 | 254 600 | 3 800 | 0.00% |
| SITAB | 20 050 | 20 060 | 20 050 | 3 521 | 70 631 260 | 20 060 | 1.31% |
| SMB CI | 9 400 | 9 685 | 9 400 | 3 935 | 38 110 475 | 9 685 | 3.03% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 990 | 5 995 | 5 990 | 4 796 | 28 752 020 | 5 995 | 0.08% |
| SODECI | 5 800 | 5 805 | 5 800 | 436 | 2 530 980 | 5 805 | 0.09% |
| SOGB | 7 695 | 7 890 | 7 695 | 3 638 | 28 703 820 | 7 890 | 2.53% |
| SOLIBRA CI | 29 295 | 29 300 | 29 295 | 342 | 10 020 600 | 29 300 | 0.00% |
| SONATEL | 25 500 | 25 500 | 25 500 | 1 977 | 50 413 500 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 080 | 1 080 | 1 080 | 2 280 | 2 462 400 | 1 080 | 0.00% |
| TOTAL CI | 2 350 | 2 385 | 2 350 | 5 462 | 13 026 870 | 2 385 | 1.49% |
| TOTAL SENEGAL | 2 600 | 2 600 | 2 550 | 705 | 1 797 750 | 2 550 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 910 | 3 910 | 3 905 | 401 | 1 565 905 | 3 905 | -0.13% |
| UNILEVER CI | 46 445 | 46 445 | 46 400 | 2 | 92 800 | 46 400 | -0.10% |
| UNIWAX CI | 1 455 | 1 485 | 1 455 | 3 448 | 5 120 280 | 1 485 | 2.06% |
| VIVO ENERGY CI | 1 545 | 1 545 | 1 545 | 1 961 | 3 029 745 | 1 545 | 0.00% |