SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 213.63 | 213.63 | 213.63 | 213.63 | -0.95% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 158.97 | 158.97 | 158.97 | 158.97 | -2.66% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 111.10 | 111.10 | 111.10 | 111.10 | 1.97% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 130.52 | 130.52 | 130.52 | 130.52 | -0.23% |
| BRVM - PRESTIGE | 143.16 | 143.16 | 143.16 | 143.16 | 1.24% |
| BRVM - PRINCIPAL | 215.23 | 215.23 | 215.23 | 215.23 | -0.42% |
| BRVM - SERVICES FINANCIERS | 145.69 | 145.69 | 145.69 | 145.69 | 0.68% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.50 | 93.50 | 93.50 | 93.50 | 1.56% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 164.10 | 164.10 | 164.10 | 164.10 | 0.76% |
| BRVM COMPOSITE | 342.14 | 342.14 | 342.14 | 342.14 | 0.67% |
| Capitalisation BRVM | 13 193 384 | 13 193 384 | 13 193 384 | 13 193 384 | 0.67% |
| INDICE SIKAFINANCE | 94.68 | 94.68 | 94.68 | 94.68 | 0.17% |
| SIKA TOTAL RETURN | 353.27 | 353.27 | 353.27 | 353.27 | 0.67% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 455 | 1 465 | 1 455 | 2 683 | 3 930 595 | 1 465 | 0.69% |
| BANK OF AFRICA BENIN | 5 895 | 5 900 | 5 895 | 1 162 | 6 855 800 | 5 900 | 0.94% |
| BANK OF AFRICA BURKINA FASO | 3 975 | 3 975 | 3 975 | 1 287 | 5 115 825 | 3 975 | -0.13% |
| BANK OF AFRICA CI | 7 100 | 7 105 | 7 100 | 3 008 | 21 371 840 | 7 105 | -0.21% |
| BANK OF AFRICA MALI | 3 990 | 3 990 | 3 990 | 2 105 | 8 398 950 | 3 990 | 0.00% |
| BANK OF AFRICA NIGER | 2 550 | 2 575 | 2 550 | 1 932 | 4 974 900 | 2 575 | -0.58% |
| BANK OF AFRICA SENEGAL | 5 240 | 5 240 | 5 230 | 2 121 | 11 092 830 | 5 230 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 950 | 4 950 | 4 950 | 1 062 | 5 256 900 | 4 950 | 0.81% |
| BERNABE | 1 370 | 1 370 | 1 365 | 449 | 612 885 | 1 365 | -0.36% |
| BICICI | 19 295 | 19 295 | 19 290 | 158 | 3 047 820 | 19 290 | 0.21% |
| CFAO CI | 1 305 | 1 305 | 1 250 | 9 269 | 11 586 250 | 1 250 | -4.21% |
| CIE CI | 2 320 | 2 375 | 2 320 | 3 279 | 7 787 625 | 2 375 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 860 | 10 860 | 10 860 | 609 | 6 613 740 | 10 860 | 0.00% |
| CROWN SIEM | 865 | 865 | 865 | 10 100 | 8 736 500 | 865 | 7.45% |
| ECOBANK CI | 16 000 | 16 200 | 16 000 | 1 101 | 17 836 200 | 16 200 | 2.56% |
| ERIUM | 1 700 | 1 700 | 1 695 | 6 255 | 10 602 225 | 1 695 | -1.17% |
| ETI TG | 22 | 22 | 22 | 273 645 | 6 020 190 | 22 | 0.00% |
| FILTISAC CI | 1 925 | 1 925 | 1 925 | 16 020 | 30 838 500 | 1 925 | -7.45% |
| LOTERIE NATIONALE DU BENIN | 4 295 | 4 295 | 4 290 | 441 | 1 891 890 | 4 290 | -0.12% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 010 | 1 010 | 1 000 | 4 354 | 4 354 000 | 1 000 | -2.91% |
| NESTLE CI | 10 945 | 10 945 | 10 900 | 646 | 7 041 400 | 10 900 | -0.41% |
| NSIA BANQUE | 11 400 | 11 400 | 11 400 | 576 | 6 566 400 | 11 400 | 0.00% |
| ONATEL BF | 2 485 | 2 485 | 2 460 | 1 582 | 3 891 720 | 2 460 | -0.81% |
| ORAGROUP TOGO | 2 650 | 2 650 | 2 600 | 6 489 | 16 871 400 | 2 600 | -1.33% |
| ORANGE CI | 14 030 | 14 190 | 14 030 | 1 429 | 20 277 510 | 14 190 | 1.21% |
| PALMCI | 7 995 | 7 995 | 7 950 | 1 432 | 11 384 400 | 7 950 | -0.50% |
| SAFCA CI | 3 175 | 3 200 | 3 175 | 1 339 | 4 284 800 | 3 200 | 0.00% |
| SAPH CI | 7 735 | 7 735 | 7 700 | 823 | 6 337 100 | 7 700 | -0.45% |
| SERVAIR ABIDJAN CI | 2 800 | 2 800 | 2 780 | 2 348 | 6 527 440 | 2 780 | -0.71% |
| SETAO CI | 1 280 | 1 280 | 1 275 | 1 444 | 1 841 100 | 1 275 | -0.39% |
| SGBCI | 29 590 | 29 590 | 29 400 | 665 | 19 551 000 | 29 400 | 1.38% |
| SICABLE CI | 2 350 | 2 355 | 2 350 | 279 | 657 045 | 2 355 | -0.21% |
| SICOR | 3 555 | 3 555 | 3 555 | 11 | 39 105 | 3 555 | 7.40% |
| SITAB | 19 685 | 19 685 | 19 680 | 634 | 12 477 120 | 19 680 | 0.00% |
| SMB CI | 9 400 | 9 500 | 9 400 | 726 | 6 897 000 | 9 500 | 1.06% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 735 | 5 735 | 5 735 | 4 515 | 25 893 525 | 5 735 | -0.09% |
| SODECI | 5 755 | 5 800 | 5 755 | 980 | 5 684 000 | 5 800 | 0.78% |
| SOGB | 7 700 | 7 800 | 7 700 | 1 239 | 9 664 200 | 7 800 | 3.24% |
| SOLIBRA CI | 28 800 | 28 800 | 27 505 | 99 | 2 722 995 | 27 505 | -4.50% |
| SONATEL | 25 000 | 25 500 | 25 000 | 2 947 | 75 148 500 | 25 500 | 2.02% |
| SUCRIVOIRE | 1 045 | 1 060 | 1 045 | 2 836 | 3 006 160 | 1 060 | 1.44% |
| TOTAL CI | 2 400 | 2 400 | 2 350 | 3 223 | 7 574 050 | 2 350 | 0.00% |
| TOTAL SENEGAL | 2 495 | 2 495 | 2 425 | 1 422 | 3 448 350 | 2 425 | 3.19% |
| TRACTAFRIC MOTORS CI | 3 865 | 3 865 | 3 790 | 1 305 | 4 945 950 | 3 790 | -1.30% |
| UNILEVER CI | 35 000 | 35 000 | 35 000 | 5 | 175 000 | 35 000 | 0.00% |
| UNIWAX CI | 1 390 | 1 390 | 1 380 | 2 807 | 3 873 660 | 1 380 | -2.13% |
| VIVO ENERGY CI | 1 450 | 1 480 | 1 450 | 771 | 1 141 080 | 1 480 | 4.96% |