SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 279.38 | 279.38 | 279.38 | 279.38 | -1.98% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 203.42 | 203.42 | 203.42 | 203.42 | 0.84% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 159.44 | 159.44 | 159.44 | 159.44 | 2.10% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 215.02 | 215.02 | 215.02 | 215.02 | -0.57% |
| BRVM - PRESTIGE | 177.56 | 177.56 | 177.56 | 177.56 | 1.17% |
| BRVM - PRINCIPAL | 365.27 | 365.27 | 365.27 | 365.27 | -0.61% |
| BRVM - SERVICES FINANCIERS | 234.83 | 234.83 | 234.83 | 234.83 | 0.35% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 112.93 | 112.93 | 112.93 | 112.93 | 0.83% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 230.08 | 230.08 | 230.08 | 230.08 | 0.56% |
| BRVM COMPOSITE | 482.65 | 482.65 | 482.65 | 482.65 | 0.24% |
| Capitalisation BRVM | 18 595 355 | 18 595 355 | 18 595 355 | 18 595 355 | 0.24% |
| INDICE SIKAFINANCE | 141.62 | 141.62 | 141.62 | 141.62 | 0.58% |
| SIKA TOTAL RETURN | 517.38 | 517.38 | 517.38 | 517.38 | 0.26% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 690 | 2 690 | 2 690 | 13 855 | 37 269 950 | 2 690 | -0.37% |
| BANK OF AFRICA BENIN | 8 700 | 8 700 | 8 700 | 2 740 | 23 838 000 | 8 700 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 7 100 | 7 100 | 7 100 | 6 458 | 45 851 800 | 7 100 | 0.00% |
| BANK OF AFRICA CI | 10 900 | 10 900 | 10 815 | 5 074 | 54 875 310 | 10 815 | 0.14% |
| BANK OF AFRICA MALI | 5 660 | 5 665 | 5 660 | 5 309 | 30 075 485 | 5 665 | 0.09% |
| BANK OF AFRICA NIGER | 5 290 | 5 290 | 5 290 | 5 875 | 31 078 750 | 5 290 | 0.00% |
| BANK OF AFRICA SENEGAL | 7 850 | 7 850 | 7 790 | 3 612 | 28 137 480 | 7 790 | 1.17% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 595 | 7 595 | 7 585 | 11 408 | 86 529 680 | 7 585 | -0.20% |
| BERNABE | 1 895 | 1 895 | 1 890 | 371 | 701 190 | 1 890 | 0.53% |
| BICICI | 29 005 | 29 005 | 28 670 | 439 | 12 586 130 | 28 670 | -1.14% |
| CFAO CI | 1 660 | 1 665 | 1 660 | 2 926 | 4 871 790 | 1 665 | 0.30% |
| CIE CI | 5 190 | 5 190 | 5 000 | 5 873 | 29 365 000 | 5 000 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 27 995 | 28 000 | 27 995 | 1 293 | 36 204 000 | 28 000 | 1.08% |
| CROWN SIEM | 1 500 | 1 500 | 1 485 | 2 355 | 3 497 175 | 1 485 | -1.00% |
| ECOBANK CI | 16 230 | 16 230 | 16 230 | 1 910 | 30 999 300 | 16 230 | -0.03% |
| ERIUM | 2 200 | 2 200 | 2 200 | 5 877 | 12 929 400 | 2 200 | 0.23% |
| ETI TG | 73 | 73 | 66 | 2 817 309 | 185 942 394 | 66 | -2.94% |
| FILTISAC CI | 1 980 | 1 980 | 1 970 | 861 | 1 696 170 | 1 970 | 3.14% |
| LOTERIE NATIONALE DU BENIN | 4 350 | 4 500 | 4 350 | 1 094 | 4 923 000 | 4 500 | 3.45% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 290 | 2 290 | 2 280 | 1 257 | 2 865 960 | 2 280 | -0.87% |
| NESTLE CI | 16 490 | 16 500 | 16 490 | 356 | 5 874 000 | 16 500 | -0.03% |
| NSIA BANQUE | 23 390 | 24 000 | 23 390 | 775 | 18 600 000 | 24 000 | 3.43% |
| ONATEL BF | 2 805 | 2 995 | 2 805 | 5 108 | 15 298 460 | 2 995 | 6.77% |
| ORAGROUP TOGO | 3 095 | 3 140 | 3 095 | 6 342 | 19 913 880 | 3 140 | 4.67% |
| ORANGE CI | 16 760 | 16 995 | 16 760 | 1 793 | 30 472 035 | 16 995 | 1.40% |
| PALMCI | 8 600 | 9 000 | 8 600 | 2 606 | 23 454 000 | 9 000 | 4.65% |
| SAFCA CI | 5 195 | 5 195 | 5 130 | 3 153 | 16 174 890 | 5 130 | -1.44% |
| SAPH CI | 7 475 | 7 565 | 7 475 | 1 066 | 8 064 290 | 7 565 | 1.20% |
| SERVAIR ABIDJAN CI | 3 000 | 3 000 | 3 000 | 2 550 | 7 650 000 | 3 000 | 0.00% |
| SETAO CI | 2 790 | 2 790 | 2 680 | 6 520 | 17 473 600 | 2 680 | -4.29% |
| SGBCI | 39 000 | 39 000 | 38 000 | 2 172 | 82 536 000 | 38 000 | 0.00% |
| SICABLE CI | 3 510 | 3 510 | 3 500 | 10 266 | 35 931 000 | 3 500 | 0.00% |
| SICOR | 6 400 | 6 400 | 6 400 | 78 | 499 200 | 6 400 | 7.11% |
| SITAB | 23 200 | 23 200 | 23 200 | 6 503 | 150 869 600 | 23 200 | 0.00% |
| SMB CI | 15 680 | 15 680 | 15 495 | 3 767 | 58 369 665 | 15 495 | -1.18% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 000 | 9 000 | 9 000 | 9 484 | 85 356 000 | 9 000 | 3.45% |
| SODECI | 11 650 | 11 900 | 11 650 | 305 | 3 629 500 | 11 900 | 2.15% |
| SOGB | 8 400 | 8 400 | 8 305 | 4 773 | 39 639 765 | 8 305 | 2.53% |
| SOLIBRA CI | 39 000 | 39 000 | 37 750 | 2 246 | 84 786 500 | 37 750 | -4.89% |
| SONATEL | 31 000 | 31 000 | 31 000 | 3 054 | 94 674 000 | 31 000 | 0.00% |
| SUCRIVOIRE | 3 795 | 3 795 | 3 645 | 5 370 | 19 573 650 | 3 645 | -4.08% |
| TOTAL CI | 2 975 | 2 975 | 2 975 | 2 184 | 6 497 400 | 2 975 | 7.40% |
| TOTAL SENEGAL | 3 650 | 3 655 | 3 650 | 1 779 | 6 502 245 | 3 655 | 0.14% |
| TRACTAFRIC MOTORS CI | 4 500 | 4 515 | 4 500 | 206 | 930 090 | 4 515 | -0.11% |
| UNILEVER CI | 54 000 | 54 000 | 51 000 | 4 | 204 000 | 51 000 | -5.56% |
| UNIWAX CI | 1 895 | 1 945 | 1 895 | 10 059 | 19 564 755 | 1 945 | 2.37% |
| VIVO ENERGY CI | 2 040 | 2 200 | 2 040 | 2 141 | 4 710 200 | 2 200 | 0.00% |