SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 282.76 | 282.76 | 282.76 | 282.76 | -0.25% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 185.50 | 185.50 | 185.50 | 185.50 | -2.49% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 164.45 | 164.45 | 164.45 | 164.45 | -0.89% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 201.52 | 201.52 | 201.52 | 201.52 | 0.11% |
| BRVM - PRESTIGE | 177.23 | 177.23 | 177.23 | 177.23 | -0.38% |
| BRVM - PRINCIPAL | 358.98 | 358.98 | 358.98 | 358.98 | 1.46% |
| BRVM - SERVICES FINANCIERS | 232.14 | 232.14 | 232.14 | 232.14 | 1.55% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 110.90 | 110.90 | 110.90 | 110.90 | -0.12% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 226.97 | 226.97 | 226.97 | 226.97 | 0.88% |
| BRVM COMPOSITE | 477.39 | 477.39 | 477.39 | 477.39 | 0.52% |
| Capitalisation BRVM | 18 297 341 | 18 297 341 | 18 297 341 | 18 297 341 | 0.95% |
| INDICE SIKAFINANCE | 136.75 | 136.75 | 136.75 | 136.75 | 0.66% |
| SIKA TOTAL RETURN | 505.96 | 505.96 | 505.96 | 505.96 | 0.95% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 210 | 2 210 | 2 190 | 8 655 | 18 954 450 | 2 190 | -0.90% |
| BANK OF AFRICA BENIN | 8 750 | 8 750 | 8 750 | 1 211 | 10 596 250 | 8 750 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 6 050 | 6 050 | 6 030 | 711 | 4 287 330 | 6 030 | -0.33% |
| BANK OF AFRICA CI | 9 505 | 9 605 | 9 505 | 4 044 | 38 842 620 | 9 605 | 1.11% |
| BANK OF AFRICA MALI | 5 450 | 5 540 | 5 450 | 2 237 | 12 392 980 | 5 540 | 1.65% |
| BANK OF AFRICA NIGER | 4 695 | 4 695 | 4 650 | 4 013 | 18 660 450 | 4 650 | -2.92% |
| BANK OF AFRICA SENEGAL | 7 300 | 7 300 | 7 290 | 35 733 | 260 493 570 | 7 290 | -0.14% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 6 350 | 6 595 | 6 350 | 1 376 | 9 074 720 | 6 595 | 3.86% |
| BERNABE | 1 755 | 1 760 | 1 755 | 530 | 932 800 | 1 760 | 0.28% |
| BICICI | 28 800 | 28 800 | 28 305 | 62 | 1 754 910 | 28 305 | -1.72% |
| CFAO CI | 1 575 | 1 575 | 1 520 | 3 835 | 5 829 200 | 1 520 | -3.49% |
| CIE CI | 5 350 | 5 350 | 5 325 | 2 659 | 14 159 175 | 5 325 | -0.28% |
| CORIS BANK INTERNATIONAL BF | 29 990 | 31 500 | 29 990 | 535 | 16 852 500 | 31 500 | 6.38% |
| CROWN SIEM | 1 465 | 1 465 | 1 465 | 1 429 | 2 093 485 | 1 465 | 0.69% |
| ECOBANK CI | 16 790 | 16 790 | 16 500 | 895 | 14 767 500 | 16 500 | -1.76% |
| ERIUM | 2 210 | 2 210 | 2 210 | 2 213 | 4 890 730 | 2 210 | 7.28% |
| ETI TG | 68 | 68 | 68 | 2 233 578 | 151 883 304 | 68 | 6.25% |
| FILTISAC CI | 1 975 | 1 975 | 1 965 | 1 897 | 3 727 605 | 1 965 | -0.51% |
| LOTERIE NATIONALE DU BENIN | 4 415 | 4 415 | 4 115 | 10 306 | 42 409 190 | 4 115 | -6.80% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 000 | 2 150 | 2 000 | 2 708 | 5 822 200 | 2 150 | 7.50% |
| NESTLE CI | 15 555 | 16 000 | 15 555 | 899 | 14 384 000 | 16 000 | -1.54% |
| NSIA BANQUE | 21 490 | 21 500 | 21 490 | 458 | 9 847 000 | 21 500 | -0.90% |
| ONATEL BF | 2 800 | 2 800 | 2 710 | 12 845 | 34 809 950 | 2 710 | -3.21% |
| ORAGROUP TOGO | 2 690 | 2 690 | 2 680 | 2 165 | 5 802 200 | 2 680 | 1.13% |
| ORANGE CI | 16 300 | 16 490 | 16 300 | 332 | 5 474 680 | 16 490 | -0.03% |
| PALMCI | 8 820 | 8 820 | 8 775 | 1 650 | 14 478 750 | 8 775 | -0.51% |
| SAFCA CI | 4 400 | 4 485 | 4 400 | 3 507 | 15 728 895 | 4 485 | 5.04% |
| SAPH CI | 7 555 | 7 560 | 7 555 | 916 | 6 924 960 | 7 560 | 0.13% |
| SERVAIR ABIDJAN CI | 3 200 | 3 200 | 3 125 | 1 200 | 3 750 000 | 3 125 | -0.79% |
| SETAO CI | 3 200 | 3 200 | 3 200 | 498 | 1 593 600 | 3 200 | 0.00% |
| SGBCI | 39 000 | 39 000 | 38 975 | 1 397 | 54 448 075 | 38 975 | -0.06% |
| SICABLE CI | 3 955 | 3 955 | 3 950 | 1 298 | 5 127 100 | 3 950 | -0.13% |
| SICOR | 5 095 | 5 100 | 5 095 | 8 | 40 800 | 5 100 | -1.83% |
| SITAB | 24 200 | 24 200 | 24 195 | 2 498 | 60 439 110 | 24 195 | 0.37% |
| SMB CI | 17 000 | 17 000 | 16 550 | 438 | 7 248 900 | 16 550 | -4.31% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 900 | 9 000 | 8 900 | 15 166 | 136 494 000 | 9 000 | 0.56% |
| SODECI | 12 000 | 12 000 | 11 995 | 245 | 2 938 775 | 11 995 | -0.99% |
| SOGB | 8 360 | 8 360 | 8 200 | 1 103 | 9 044 600 | 8 200 | -1.91% |
| SOLIBRA CI | 40 000 | 40 000 | 40 000 | 88 | 3 520 000 | 40 000 | 0.23% |
| SONATEL | 30 900 | 30 900 | 30 900 | 4 403 | 136 052 700 | 30 900 | 0.00% |
| SUCRIVOIRE | 3 490 | 3 495 | 3 490 | 4 583 | 16 017 585 | 3 495 | 0.00% |
| TOTAL CI | 2 895 | 2 895 | 2 890 | 1 242 | 3 589 380 | 2 890 | 3.21% |
| TOTAL SENEGAL | 4 250 | 4 250 | 4 200 | 3 889 | 16 333 800 | 4 200 | -1.41% |
| TRACTAFRIC MOTORS CI | 4 290 | 4 290 | 4 215 | 532 | 2 242 380 | 4 215 | -1.52% |
| UNILEVER CI | 50 505 | 50 505 | 50 500 | 9 | 454 500 | 50 500 | 0.00% |
| UNIWAX CI | 1 440 | 1 440 | 1 440 | 2 281 | 3 284 640 | 1 440 | 7.46% |
| VIVO ENERGY CI | 2 205 | 2 205 | 2 155 | 1 882 | 4 055 710 | 2 155 | -2.27% |