SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 258.97 | 258.97 | 258.97 | 258.97 | -2.52% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 187.86 | 187.86 | 187.86 | 187.86 | -0.84% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 138.54 | 138.54 | 138.54 | 138.54 | 0.27% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 190.15 | 190.15 | 190.15 | 190.15 | -0.38% |
| BRVM - PRESTIGE | 157.18 | 157.18 | 157.18 | 157.18 | 0.40% |
| BRVM - PRINCIPAL | 282.27 | 282.27 | 282.27 | 282.27 | -0.47% |
| BRVM - SERVICES FINANCIERS | 178.94 | 178.94 | 178.94 | 178.94 | 0.69% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.52 | 101.52 | 101.52 | 101.52 | 0.05% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 190.04 | 190.04 | 190.04 | 190.04 | 0.29% |
| BRVM COMPOSITE | 403.23 | 403.23 | 403.23 | 403.23 | -0.04% |
| Capitalisation BRVM | 15 541 519 | 15 541 519 | 15 541 519 | 15 541 519 | 0.01% |
| INDICE SIKAFINANCE | 120.96 | 120.96 | 120.96 | 120.96 | 0.59% |
| SIKA TOTAL RETURN | 416.97 | 416.97 | 416.97 | 416.97 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 780 | 1 800 | 1 780 | 3 700 | 6 660 000 | 1 800 | 1.41% |
| BANK OF AFRICA BENIN | 9 000 | 9 000 | 8 800 | 1 514 | 13 323 200 | 8 800 | -1.18% |
| BANK OF AFRICA BURKINA FASO | 5 500 | 5 650 | 5 500 | 1 795 | 10 141 750 | 5 650 | 2.73% |
| BANK OF AFRICA CI | 9 195 | 9 195 | 9 190 | 6 492 | 59 661 480 | 9 190 | -0.05% |
| BANK OF AFRICA MALI | 4 675 | 4 675 | 4 670 | 1 547 | 7 224 490 | 4 670 | 0.00% |
| BANK OF AFRICA NIGER | 3 600 | 3 650 | 3 600 | 7 346 | 26 812 900 | 3 650 | 2.96% |
| BANK OF AFRICA SENEGAL | 7 100 | 7 100 | 7 025 | 6 650 | 46 716 250 | 7 025 | 0.36% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 305 | 5 305 | 5 305 | 922 | 4 891 210 | 5 305 | -3.37% |
| BERNABE | 1 565 | 1 565 | 1 565 | 181 | 283 265 | 1 565 | 0.00% |
| BICICI | 24 850 | 24 940 | 24 850 | 391 | 9 751 540 | 24 940 | 0.36% |
| CFAO CI | 1 425 | 1 530 | 1 425 | 1 016 | 1 554 480 | 1 530 | 0.00% |
| CIE CI | 3 325 | 3 325 | 3 325 | 1 619 | 5 383 175 | 3 325 | 2.31% |
| CORIS BANK INTERNATIONAL BF | 16 300 | 16 300 | 15 600 | 164 | 2 558 400 | 15 600 | -2.50% |
| CROWN SIEM | 1 600 | 1 600 | 1 590 | 943 | 1 499 370 | 1 590 | -0.63% |
| ECOBANK CI | 16 020 | 16 300 | 16 020 | 4 419 | 72 029 700 | 16 300 | 1.56% |
| ERIUM | 2 750 | 2 765 | 2 750 | 807 | 2 231 355 | 2 765 | 0.00% |
| ETI TG | 30 | 30 | 30 | 192 389 | 5 771 670 | 30 | 3.45% |
| FILTISAC CI | 2 200 | 2 200 | 2 115 | 1 205 | 2 548 575 | 2 115 | -3.86% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 850 | 3 850 | 1 016 | 3 911 600 | 3 850 | -1.28% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 945 | 1 945 | 1 890 | 1 663 | 3 143 070 | 1 890 | 0.00% |
| NESTLE CI | 12 350 | 12 350 | 12 340 | 57 | 703 380 | 12 340 | -0.16% |
| NSIA BANQUE | 13 880 | 13 900 | 13 880 | 227 | 3 155 300 | 13 900 | 0.00% |
| ONATEL BF | 2 800 | 2 800 | 2 795 | 221 | 617 695 | 2 795 | 0.00% |
| ORAGROUP TOGO | 3 260 | 3 265 | 3 260 | 447 | 1 459 455 | 3 265 | -0.46% |
| ORANGE CI | 14 675 | 14 680 | 14 675 | 38 | 557 840 | 14 680 | 0.14% |
| PALMCI | 7 350 | 7 350 | 7 310 | 2 632 | 19 239 920 | 7 310 | -7.47% |
| SAFCA CI | 3 615 | 3 620 | 3 615 | 3 227 | 11 681 740 | 3 620 | -7.18% |
| SAPH CI | 6 800 | 6 800 | 6 800 | 3 271 | 22 242 800 | 6 800 | -7.48% |
| SERVAIR ABIDJAN CI | 3 055 | 3 210 | 3 055 | 6 616 | 21 237 360 | 3 210 | -0.93% |
| SETAO CI | 3 195 | 3 195 | 3 050 | 154 | 469 700 | 3 050 | 0.00% |
| SGBCI | 33 500 | 34 195 | 33 500 | 10 702 | 365 954 890 | 34 195 | 3.62% |
| SICABLE CI | 3 600 | 3 600 | 3 600 | 10 | 36 000 | 3 600 | -4.00% |
| SICOR | 4 290 | 4 290 | 4 290 | 14 | 60 060 | 4 290 | 0.00% |
| SITAB | 20 000 | 20 000 | 20 000 | 201 | 4 020 000 | 20 000 | 0.00% |
| SMB CI | 11 650 | 11 650 | 11 550 | 358 | 4 134 900 | 11 550 | 0.35% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 075 | 7 075 | 7 055 | 429 | 3 026 595 | 7 055 | -0.63% |
| SODECI | 8 950 | 8 995 | 8 950 | 174 | 1 565 130 | 8 995 | 7.47% |
| SOGB | 7 100 | 7 100 | 7 100 | 4 203 | 29 841 300 | 7 100 | -7.49% |
| SOLIBRA CI | 37 000 | 37 000 | 37 000 | 27 | 999 000 | 37 000 | 0.00% |
| SONATEL | 28 700 | 28 700 | 28 700 | 4 966 | 142 524 200 | 28 700 | 0.00% |
| SUCRIVOIRE | 1 995 | 1 995 | 1 995 | 1 690 | 3 371 550 | 1 995 | 0.00% |
| TOTAL CI | 2 750 | 2 750 | 2 725 | 1 011 | 2 754 975 | 2 725 | -0.91% |
| TOTAL SENEGAL | 3 230 | 3 250 | 3 230 | 1 045 | 3 396 250 | 3 250 | 1.25% |
| TRACTAFRIC MOTORS CI | 4 750 | 4 750 | 4 610 | 290 | 1 336 900 | 4 610 | -2.95% |
| UNILEVER CI | 63 000 | 63 000 | 60 500 | 7 | 423 500 | 60 500 | -3.97% |
| UNIWAX CI | 1 875 | 1 900 | 1 875 | 2 081 | 3 953 900 | 1 900 | -3.80% |
| VIVO ENERGY CI | 1 950 | 1 970 | 1 950 | 703 | 1 384 910 | 1 970 | 1.03% |