Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	287.62	287.62	287.62	287.62	1.87%
BRVM - CONSOMMATION DISCRETIONNAIRE	201.71	201.71	201.71	201.71	3.58%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	137.51	137.51	137.51	137.51	1.83%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	212.26	212.26	212.26	212.26	1.99%
BRVM - PRESTIGE	159.32	159.32	159.32	159.32	2.51%
BRVM - PRINCIPAL	278.08	278.08	278.08	278.08	2.22%
BRVM - SERVICES FINANCIERS	169.94	169.94	169.94	169.94	2.48%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.68	103.68	103.68	103.68	3.22%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	187.23	187.23	187.23	187.23	2.41%
BRVM COMPOSITE	404.25	404.25	404.25	404.25	2.53%
Capitalisation BRVM	15 203 793	15 203 793	15 203 793	15 203 793	0.53%
INDICE SIKAFINANCE	116.44	116.44	116.44	116.44	1.06%
SIKA TOTAL RETURN	407.09	407.09	407.09	407.09	0.53%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 105	2 105	2 100	21 654	45 473 400	2 100	0.00%
BANK OF AFRICA BENIN	6 880	6 880	6 800	2 980	20 264 000	6 800	-1.02%
BANK OF AFRICA BURKINA FASO	4 700	4 700	4 650	1 713	7 965 450	4 650	-0.11%
BANK OF AFRICA CI	7 500	7 750	7 500	58 134	450 538 500	7 750	3.33%
BANK OF AFRICA MALI	4 400	4 500	4 400	4 444	19 998 000	4 500	1.12%
BANK OF AFRICA NIGER	2 600	2 600	2 580	3 403	8 779 740	2 580	-0.77%
BANK OF AFRICA SENEGAL	6 050	6 100	6 050	1 405	8 570 500	6 100	1.16%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 000	5 000	5 000	5 982	29 910 000	5 000	0.20%
BERNABE	1 580	1 580	1 555	2 095	3 257 725	1 555	-1.58%
BICICI	23 100	23 110	23 100	2 291	52 945 010	23 110	7.49%
CFAO CI	1 690	1 690	1 680	3 804	6 390 720	1 680	5.66%
CIE CI	2 855	2 920	2 855	1 666	4 864 720	2 920	2.64%
CORIS BANK INTERNATIONAL BF	13 000	13 550	13 000	1 686	22 845 300	13 550	5.04%
CROWN SIEM	2 675	2 675	2 650	10 567	28 002 550	2 650	3.31%
ECOBANK CI	16 995	16 995	16 600	1 146	19 023 600	16 600	2.15%
ERIUM	2 720	2 780	2 720	7 824	21 750 720	2 780	3.15%
ETI TG	34	34	34	2 217 125	75 382 250	34	3.03%
FILTISAC CI	2 250	2 250	2 225	5 320	11 837 000	2 225	-1.11%
LOTERIE NATIONALE DU BENIN	3 885	3 885	3 865	2 422	9 361 030	3 865	-0.51%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 580	1 590	1 580	7 298	11 603 820	1 590	4.95%
NESTLE CI	12 150	12 400	12 150	458	5 679 200	12 400	2.48%
NSIA BANQUE	13 980	14 000	13 980	4 164	58 296 000	14 000	0.14%
ONATEL BF	2 890	2 890	2 850	15 565	44 360 250	2 850	-1.38%
ORAGROUP TOGO	3 035	3 200	3 035	9 819	31 420 800	3 200	5.09%
ORANGE CI	15 000	15 200	15 000	6 450	98 040 000	15 200	4.11%
PALMCI	9 005	9 005	9 000	1 666	14 994 000	9 000	-0.06%
SAFCA CI	4 970	4 970	4 970	1 266	6 292 020	4 970	7.46%
SAPH CI	7 800	7 980	7 800	7 482	59 706 360	7 980	2.31%
SERVAIR ABIDJAN CI	3 790	3 790	3 790	7 831	29 679 490	3 790	7.37%
SETAO CI	1 960	1 960	1 960	6 778	13 284 880	1 960	7.40%
SGBCI	32 840	33 300	32 840	461	15 351 300	33 300	2.46%
SICABLE CI	3 400	3 560	3 400	1 433	5 101 480	3 560	7.39%
SICOR	3 610	3 610	3 610	2	7 220	3 610	0.00%
SITAB	21 400	21 450	21 400	2 216	47 533 200	21 450	0.23%
SMB CI	13 700	13 950	13 700	1 072	14 954 400	13 950	3.30%
SOCIETE IVOIRIENNE DE BANQUE CI	6 800	6 800	6 800	14 620	99 416 000	6 800	2.10%
SODECI	6 295	6 450	6 295	3 204	20 665 800	6 450	2.46%
SOGB	8 400	8 400	8 400	1 835	15 414 000	8 400	0.06%
SOLIBRA CI	35 540	35 540	35 540	196	6 965 840	35 540	7.49%
SONATEL	28 250	29 000	28 250	7 200	208 800 000	29 000	2.84%
SUCRIVOIRE	1 595	1 595	1 560	9 761	15 227 160	1 560	-2.19%
TOTAL CI	2 890	2 890	2 750	6 810	18 727 500	2 750	2.23%
TOTAL SENEGAL	2 930	2 930	2 930	1 935	5 669 550	2 930	1.91%
TRACTAFRIC MOTORS CI	4 500	4 650	4 500	321	1 492 650	4 650	3.33%
UNILEVER CI	79 995	80 000	79 995	10	800 000	80 000	0.01%
UNIWAX CI	2 355	2 355	2 295	19 546	44 858 070	2 295	-2.55%
VIVO ENERGY CI	1 750	1 760	1 750	9 956	17 522 560	1 760	0.00%