SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 232.26 | 232.26 | 232.26 | 232.26 | 0.13% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 177.20 | 177.20 | 177.20 | 177.20 | 4.98% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 116.37 | 116.37 | 116.37 | 116.37 | -0.86% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 146.01 | 146.01 | 146.01 | 146.01 | 0.16% |
| BRVM - PRESTIGE | 145.79 | 145.79 | 145.79 | 145.79 | 0.19% |
| BRVM - PRINCIPAL | 233.34 | 233.34 | 233.34 | 233.34 | 1.05% |
| BRVM - SERVICES FINANCIERS | 152.17 | 152.17 | 152.17 | 152.17 | 0.85% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.27 | 94.27 | 94.27 | 94.27 | 0.01% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 169.33 | 169.33 | 169.33 | 169.33 | 0.52% |
| BRVM COMPOSITE | 356.33 | 356.33 | 356.33 | 356.33 | 0.50% |
| Capitalisation BRVM | 13 740 754 | 13 740 754 | 13 740 754 | 13 740 754 | 0.50% |
| INDICE SIKAFINANCE | 101.70 | 101.70 | 101.70 | 101.70 | 0.65% |
| SIKA TOTAL RETURN | 367.91 | 367.91 | 367.91 | 367.91 | 0.50% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 540 | 1 550 | 1 540 | 9 658 | 14 969 900 | 1 550 | 0.65% |
| BANK OF AFRICA BENIN | 6 550 | 6 555 | 6 550 | 1 149 | 7 531 695 | 6 555 | 0.08% |
| BANK OF AFRICA BURKINA FASO | 4 500 | 4 595 | 4 500 | 2 177 | 10 003 315 | 4 595 | 2.11% |
| BANK OF AFRICA CI | 7 185 | 7 190 | 7 185 | 8 084 | 58 123 960 | 7 190 | 0.14% |
| BANK OF AFRICA MALI | 4 145 | 4 200 | 4 145 | 6 890 | 28 938 000 | 4 200 | 1.33% |
| BANK OF AFRICA NIGER | 2 600 | 2 600 | 2 595 | 1 493 | 3 874 335 | 2 595 | -0.19% |
| BANK OF AFRICA SENEGAL | 5 650 | 5 650 | 5 635 | 1 637 | 9 224 495 | 5 635 | -0.27% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 930 | 4 930 | 4 915 | 820 | 4 030 300 | 4 915 | -0.30% |
| BERNABE | 1 785 | 1 785 | 1 685 | 1 167 | 1 966 395 | 1 685 | -5.60% |
| BICICI | 19 300 | 19 300 | 19 200 | 385 | 7 392 000 | 19 200 | 0.00% |
| CFAO CI | 1 395 | 1 490 | 1 395 | 9 058 | 13 496 420 | 1 490 | 7.19% |
| CIE CI | 2 720 | 2 720 | 2 705 | 5 857 | 15 843 185 | 2 705 | -0.55% |
| CORIS BANK INTERNATIONAL BF | 11 900 | 11 950 | 11 900 | 440 | 5 258 000 | 11 950 | 0.42% |
| CROWN SIEM | 1 340 | 1 340 | 1 310 | 6 180 | 8 095 800 | 1 310 | 0.00% |
| ECOBANK CI | 16 590 | 16 590 | 16 505 | 1 542 | 25 450 710 | 16 505 | 0.00% |
| ERIUM | 1 720 | 1 750 | 1 720 | 1 478 | 2 586 500 | 1 750 | 2.34% |
| ETI TG | 24 | 24 | 24 | 2 092 853 | 50 228 472 | 24 | 4.35% |
| FILTISAC CI | 2 050 | 2 050 | 2 040 | 4 215 | 8 598 600 | 2 040 | -2.86% |
| LOTERIE NATIONALE DU BENIN | 3 900 | 4 000 | 3 900 | 1 088 | 4 352 000 | 4 000 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 175 | 1 175 | 1 155 | 4 427 | 5 113 185 | 1 155 | -1.70% |
| NESTLE CI | 11 195 | 11 250 | 11 195 | 2 707 | 30 453 750 | 11 250 | 1.35% |
| NSIA BANQUE | 12 195 | 12 195 | 12 115 | 337 | 4 082 755 | 12 115 | 0.96% |
| ONATEL BF | 2 585 | 2 585 | 2 580 | 489 | 1 261 620 | 2 580 | -0.19% |
| ORAGROUP TOGO | 2 650 | 2 700 | 2 650 | 5 117 | 13 815 900 | 2 700 | 3.85% |
| ORANGE CI | 14 400 | 14 400 | 14 400 | 591 | 8 510 400 | 14 400 | 0.00% |
| PALMCI | 8 340 | 8 340 | 8 335 | 11 214 | 93 468 690 | 8 335 | -0.06% |
| SAFCA CI | 3 695 | 3 830 | 3 695 | 5 465 | 20 930 950 | 3 830 | 3.65% |
| SAPH CI | 7 675 | 7 675 | 7 500 | 530 | 3 975 000 | 7 500 | -1.32% |
| SERVAIR ABIDJAN CI | 2 800 | 2 850 | 2 800 | 1 736 | 4 947 600 | 2 850 | 1.79% |
| SETAO CI | 1 200 | 1 200 | 1 200 | 4 857 | 5 828 400 | 1 200 | 0.00% |
| SGBCI | 29 600 | 29 600 | 29 600 | 11 964 | 354 134 400 | 29 600 | 0.68% |
| SICABLE CI | 2 950 | 2 995 | 2 950 | 1 121 | 3 357 395 | 2 995 | 1.53% |
| SICOR | 3 800 | 3 800 | 3 600 | 35 | 126 000 | 3 600 | -5.26% |
| SITAB | 21 500 | 21 500 | 21 500 | 2 739 | 58 888 500 | 21 500 | 0.02% |
| SMB CI | 10 230 | 10 230 | 10 000 | 702 | 7 020 000 | 10 000 | -2.15% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 045 | 6 095 | 6 045 | 8 031 | 48 948 945 | 6 095 | 0.83% |
| SODECI | 6 005 | 6 015 | 6 005 | 188 | 1 130 820 | 6 015 | 0.17% |
| SOGB | 7 800 | 7 800 | 7 800 | 1 642 | 12 807 600 | 7 800 | 0.00% |
| SOLIBRA CI | 28 500 | 28 500 | 28 295 | 750 | 21 221 250 | 28 295 | -0.02% |
| SONATEL | 25 500 | 25 500 | 25 500 | 5 530 | 141 015 000 | 25 500 | 0.02% |
| SUCRIVOIRE | 1 265 | 1 265 | 1 265 | 7 575 | 9 582 375 | 1 265 | 7.20% |
| TOTAL CI | 2 390 | 2 400 | 2 390 | 1 935 | 4 644 000 | 2 400 | 0.42% |
| TOTAL SENEGAL | 2 550 | 2 550 | 2 550 | 409 | 1 042 950 | 2 550 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 960 | 3 975 | 3 960 | 1 962 | 7 798 950 | 3 975 | 7.43% |
| UNILEVER CI | 46 760 | 46 760 | 46 500 | 16 | 744 000 | 46 500 | 0.12% |
| UNIWAX CI | 1 525 | 1 625 | 1 525 | 10 766 | 17 494 750 | 1 625 | 7.26% |
| VIVO ENERGY CI | 1 620 | 1 620 | 1 600 | 3 627 | 5 803 200 | 1 600 | -2.44% |