Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 285.83 | 285.83 | 285.83 | 285.83 | 0.29% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 203.60 | 203.60 | 203.60 | 203.60 | 0.25% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 163.16 | 163.16 | 163.16 | 163.16 | 2.67% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 212.78 | 212.78 | 212.78 | 212.78 | 2.42% |
| BRVM - PRESTIGE | 180.60 | 180.60 | 180.60 | 180.60 | 1.22% |
| BRVM - PRINCIPAL | 370.60 | 370.60 | 370.60 | 370.60 | 0.74% |
| BRVM - SERVICES FINANCIERS | 238.48 | 238.48 | 238.48 | 238.48 | 0.99% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 114.76 | 114.76 | 114.76 | 114.76 | 1.22% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 233.99 | 233.99 | 233.99 | 233.99 | 1.20% |
| BRVM COMPOSITE | 490.51 | 490.51 | 490.51 | 490.51 | 1.04% |
| Capitalisation BRVM | 18 897 909 | 18 897 909 | 18 897 909 | 18 897 909 | 1.04% |
| INDICE SIKAFINANCE | 143.39 | 143.39 | 143.39 | 143.39 | 1.14% |
| SIKA TOTAL RETURN | 526.69 | 526.69 | 526.69 | 526.69 | 1.04% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 530 | 2 585 | 2 530 | 27 622 | 71 402 870 | 2 585 | 2.17% |
| BANK OF AFRICA BENIN | 8 700 | 8 700 | 8 650 | 5 300 | 45 845 000 | 8 650 | -0.69% |
| BANK OF AFRICA BURKINA FASO | 7 250 | 7 325 | 7 250 | 11 199 | 82 032 675 | 7 325 | 1.31% |
| BANK OF AFRICA CI | 11 600 | 11 600 | 11 600 | 6 227 | 72 233 200 | 11 600 | 0.00% |
| BANK OF AFRICA MALI | 5 595 | 5 700 | 5 595 | 6 483 | 36 953 100 | 5 700 | 1.97% |
| BANK OF AFRICA NIGER | 5 205 | 5 205 | 5 200 | 7 924 | 41 204 800 | 5 200 | 0.00% |
| BANK OF AFRICA SENEGAL | 7 710 | 7 750 | 7 710 | 10 641 | 82 467 750 | 7 750 | 0.52% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 7 500 | 7 670 | 7 500 | 12 599 | 96 634 330 | 7 670 | 0.99% |
| BERNABE | 1 900 | 1 905 | 1 900 | 4 690 | 8 934 450 | 1 905 | 0.26% |
| BICICI | 29 100 | 29 150 | 29 100 | 464 | 13 525 600 | 29 150 | 0.17% |
| CFAO CI | 1 700 | 1 700 | 1 695 | 4 531 | 7 680 045 | 1 695 | -0.29% |
| CIE CI | 5 020 | 5 150 | 5 020 | 3 137 | 16 155 550 | 5 150 | 2.59% |
| CORIS BANK INTERNATIONAL BF | 28 500 | 28 500 | 28 450 | 1 112 | 31 636 400 | 28 450 | 0.51% |
| CROWN SIEM | 1 480 | 1 500 | 1 480 | 4 368 | 6 552 000 | 1 500 | 3.81% |
| ECOBANK CI | 16 200 | 16 200 | 16 200 | 5 607 | 90 833 400 | 16 200 | 0.00% |
| ERIUM | 2 195 | 2 280 | 2 195 | 8 372 | 19 088 160 | 2 280 | 7.29% |
| ETI TG | 66 | 67 | 66 | 2 420 394 | 162 166 398 | 67 | 3.08% |
| FILTISAC CI | 2 100 | 2 135 | 2 100 | 5 553 | 11 855 655 | 2 135 | 6.75% |
| LOTERIE NATIONALE DU BENIN | 4 300 | 4 300 | 4 295 | 16 471 | 70 742 945 | 4 295 | -0.12% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 270 | 2 270 | 2 265 | 1 702 | 3 855 030 | 2 265 | 7.09% |
| NESTLE CI | 16 700 | 16 700 | 16 615 | 350 | 5 815 250 | 16 615 | 0.12% |
| NSIA BANQUE | 23 540 | 23 650 | 23 540 | 2 698 | 63 807 700 | 23 650 | 0.42% |
| ONATEL BF | 2 940 | 2 940 | 2 910 | 7 424 | 21 603 840 | 2 910 | -1.02% |
| ORAGROUP TOGO | 3 125 | 3 125 | 3 110 | 4 561 | 14 184 710 | 3 110 | -0.48% |
| ORANGE CI | 17 175 | 17 175 | 17 000 | 1 635 | 27 795 000 | 17 000 | -1.02% |
| PALMCI | 8 980 | 9 100 | 8 980 | 2 807 | 25 543 700 | 9 100 | 1.34% |
| SAFCA CI | 5 195 | 5 195 | 4 990 | 8 541 | 42 619 590 | 4 990 | -4.95% |
| SAPH CI | 7 600 | 7 900 | 7 600 | 2 027 | 16 013 300 | 7 900 | 3.95% |
| SERVAIR ABIDJAN CI | 3 020 | 3 020 | 3 010 | 5 155 | 15 516 550 | 3 010 | 0.00% |
| SETAO CI | 2 715 | 2 715 | 2 630 | 6 339 | 16 671 570 | 2 630 | -1.68% |
| SGBCI | 38 300 | 39 000 | 38 300 | 6 734 | 262 626 000 | 39 000 | 2.63% |
| SICABLE CI | 3 620 | 3 620 | 3 500 | 4 547 | 15 914 500 | 3 500 | -1.41% |
| SICOR | 7 615 | 7 615 | 7 615 | 43 | 327 445 | 7 615 | 7.48% |
| SITAB | 24 995 | 25 000 | 24 995 | 12 559 | 313 975 000 | 25 000 | 0.08% |
| SMB CI | 16 550 | 16 550 | 16 530 | 854 | 14 116 620 | 16 530 | -0.12% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 250 | 9 320 | 9 250 | 6 439 | 60 011 480 | 9 320 | 0.22% |
| SODECI | 11 700 | 11 890 | 11 700 | 1 883 | 22 388 870 | 11 890 | -0.08% |
| SOGB | 8 050 | 8 050 | 7 875 | 3 659 | 28 814 625 | 7 875 | -2.78% |
| SOLIBRA CI | 37 500 | 37 500 | 37 005 | 2 294 | 84 889 470 | 37 005 | 0.01% |
| SONATEL | 30 500 | 32 000 | 30 500 | 13 529 | 432 928 000 | 32 000 | 3.23% |
| SUCRIVOIRE | 3 550 | 3 620 | 3 550 | 6 187 | 22 396 940 | 3 620 | 1.97% |
| TOTAL CI | 2 900 | 2 995 | 2 900 | 2 907 | 8 706 465 | 2 995 | 6.77% |
| TOTAL SENEGAL | 3 550 | 3 600 | 3 550 | 1 109 | 3 992 400 | 3 600 | 2.86% |
| TRACTAFRIC MOTORS CI | 4 200 | 4 450 | 4 200 | 1 302 | 5 793 900 | 4 450 | -0.67% |
| UNILEVER CI | 54 595 | 54 595 | 54 595 | 19 | 1 037 305 | 54 595 | 0.00% |
| UNIWAX CI | 1 905 | 1 935 | 1 905 | 5 238 | 10 135 530 | 1 935 | 1.84% |
| VIVO ENERGY CI | 2 290 | 2 290 | 2 290 | 7 590 | 17 381 100 | 2 290 | 0.00% |
SN
CEMAC