SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 290.52 | 290.52 | 290.52 | 290.52 | -0.07% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 196.53 | 196.53 | 196.53 | 196.53 | -2.41% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 146.44 | 146.44 | 146.44 | 146.44 | -0.22% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 202.16 | 202.16 | 202.16 | 202.16 | 0.44% |
| BRVM - PRESTIGE | 161.56 | 161.56 | 161.56 | 161.56 | -1.00% |
| BRVM - PRINCIPAL | 290.37 | 290.37 | 290.37 | 290.37 | -0.47% |
| BRVM - SERVICES FINANCIERS | 178.41 | 178.41 | 178.41 | 178.41 | -0.86% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.26 | 103.26 | 103.26 | 103.26 | -0.73% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 193.05 | 193.05 | 193.05 | 193.05 | -0.80% |
| BRVM COMPOSITE | 413.71 | 413.71 | 413.71 | 413.71 | -0.70% |
| Capitalisation BRVM | 15 952 758 | 15 952 758 | 15 952 758 | 15 952 758 | -0.70% |
| INDICE SIKAFINANCE | 123.44 | 123.44 | 123.44 | 123.44 | -0.47% |
| SIKA TOTAL RETURN | 427.15 | 427.15 | 427.15 | 427.15 | -0.70% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 990 | 1 990 | 1 985 | 4 737 | 9 402 945 | 1 985 | -0.25% |
| BANK OF AFRICA BENIN | 7 900 | 7 900 | 7 850 | 1 682 | 13 203 700 | 7 850 | -0.57% |
| BANK OF AFRICA BURKINA FASO | 5 200 | 5 290 | 5 200 | 5 474 | 28 957 460 | 5 290 | 1.73% |
| BANK OF AFRICA CI | 8 995 | 8 995 | 8 995 | 3 000 | 26 985 000 | 8 995 | -0.06% |
| BANK OF AFRICA MALI | 4 750 | 4 755 | 4 750 | 5 790 | 27 531 450 | 4 755 | 0.11% |
| BANK OF AFRICA NIGER | 2 950 | 2 950 | 2 950 | 4 051 | 11 950 450 | 2 950 | 0.00% |
| BANK OF AFRICA SENEGAL | 7 000 | 7 000 | 6 890 | 2 844 | 19 595 160 | 6 890 | -1.57% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 220 | 5 220 | 5 220 | 279 | 1 456 380 | 5 220 | 0.10% |
| BERNABE | 1 600 | 1 625 | 1 600 | 1 247 | 2 026 375 | 1 625 | 1.56% |
| BICICI | 26 950 | 26 950 | 26 055 | 1 419 | 36 972 045 | 26 055 | -3.32% |
| CFAO CI | 1 650 | 1 650 | 1 650 | 2 678 | 4 418 700 | 1 650 | -2.65% |
| CIE CI | 3 250 | 3 300 | 3 250 | 6 196 | 20 446 800 | 3 300 | -1.20% |
| CORIS BANK INTERNATIONAL BF | 13 500 | 13 500 | 13 500 | 20 550 | 277 425 000 | 13 500 | 0.00% |
| CROWN SIEM | 2 000 | 2 000 | 1 995 | 3 366 | 6 715 170 | 1 995 | -0.25% |
| ECOBANK CI | 16 210 | 16 215 | 16 210 | 3 819 | 61 925 085 | 16 215 | -2.32% |
| ERIUM | 2 620 | 2 650 | 2 620 | 6 275 | 16 628 750 | 2 650 | 1.15% |
| ETI TG | 32 | 32 | 32 | 880 922 | 28 189 504 | 32 | 0.00% |
| FILTISAC CI | 2 420 | 2 420 | 2 390 | 1 568 | 3 747 520 | 2 390 | -1.24% |
| LOTERIE NATIONALE DU BENIN | 3 900 | 3 900 | 3 895 | 496 | 1 931 920 | 3 895 | -1.27% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 420 | 1 420 | 1 420 | 93 | 132 060 | 1 420 | 0.35% |
| NESTLE CI | 12 900 | 12 940 | 12 900 | 136 | 1 759 840 | 12 940 | 0.31% |
| NSIA BANQUE | 13 800 | 14 200 | 13 800 | 1 829 | 25 971 800 | 14 200 | 2.16% |
| ONATEL BF | 3 090 | 3 090 | 2 995 | 97 307 | 291 434 465 | 2 995 | -3.23% |
| ORAGROUP TOGO | 3 945 | 3 945 | 3 900 | 12 098 | 47 182 200 | 3 900 | -2.38% |
| ORANGE CI | 15 205 | 15 205 | 15 000 | 1 667 | 25 005 000 | 15 000 | -1.35% |
| PALMCI | 9 500 | 9 500 | 9 450 | 1 155 | 10 914 750 | 9 450 | -0.53% |
| SAFCA CI | 6 095 | 6 095 | 6 000 | 9 509 | 57 054 000 | 6 000 | 0.00% |
| SAPH CI | 8 415 | 8 435 | 8 415 | 926 | 7 810 810 | 8 435 | 0.12% |
| SERVAIR ABIDJAN CI | 3 450 | 3 450 | 3 395 | 376 | 1 276 520 | 3 395 | -1.59% |
| SETAO CI | 2 700 | 2 700 | 2 660 | 12 699 | 33 779 340 | 2 660 | 5.35% |
| SGBCI | 35 500 | 35 500 | 35 000 | 3 578 | 125 230 000 | 35 000 | -0.85% |
| SICABLE CI | 3 105 | 3 290 | 3 105 | 8 602 | 28 300 580 | 3 290 | -0.30% |
| SICOR | 4 100 | 4 100 | 4 095 | 33 | 135 135 | 4 095 | 0.00% |
| SITAB | 21 800 | 21 800 | 21 695 | 3 177 | 68 925 015 | 21 695 | -0.48% |
| SMB CI | 13 380 | 13 400 | 13 380 | 217 | 2 907 800 | 13 400 | 0.15% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 095 | 7 095 | 7 050 | 6 704 | 47 263 200 | 7 050 | -1.33% |
| SODECI | 7 700 | 7 735 | 7 700 | 763 | 5 901 805 | 7 735 | -0.83% |
| SOGB | 8 900 | 8 985 | 8 900 | 1 370 | 12 309 450 | 8 985 | -0.17% |
| SOLIBRA CI | 39 500 | 39 510 | 39 500 | 183 | 7 230 330 | 39 510 | 0.03% |
| SONATEL | 28 800 | 28 985 | 28 800 | 5 704 | 165 330 440 | 28 985 | -0.05% |
| SUCRIVOIRE | 1 490 | 1 490 | 1 480 | 5 702 | 8 438 960 | 1 480 | -0.67% |
| TOTAL CI | 2 810 | 2 810 | 2 740 | 2 027 | 5 553 980 | 2 740 | -2.49% |
| TOTAL SENEGAL | 3 100 | 3 195 | 3 100 | 1 328 | 4 242 960 | 3 195 | 3.06% |
| TRACTAFRIC MOTORS CI | 4 890 | 4 890 | 4 885 | 4 679 | 22 856 915 | 4 885 | -6.06% |
| UNILEVER CI | 70 000 | 70 000 | 70 000 | 148 | 10 360 000 | 70 000 | 0.00% |
| UNIWAX CI | 2 000 | 2 000 | 1 980 | 10 085 | 19 968 300 | 1 980 | -1.00% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 200 | 7 429 | 16 343 800 | 2 200 | 0.00% |