SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 330.25 | 330.25 | 330.25 | 330.25 | -0.67% |
| BRVM - AUTRES SECTEURS | 596.16 | 596.16 | 596.16 | 596.16 | -0.93% |
| BRVM - CONSOMMATION DE BASE | 215.94 | 215.94 | 215.94 | 215.94 | 2.69% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 172.13 | 172.13 | 172.13 | 172.13 | -1.02% |
| BRVM - DISTRIBUTION | 495.10 | 495.10 | 495.10 | 495.10 | -0.63% |
| BRVM - ENERGIE | 108.37 | 108.37 | 108.37 | 108.37 | -1.05% |
| BRVM - FINANCE | 144.90 | 144.90 | 144.90 | 144.90 | 0.02% |
| BRVM - INDUSTRIE | 258.11 | 258.11 | 258.11 | 258.11 | 3.11% |
| BRVM - INDUSTRIELS | 122.10 | 122.10 | 122.10 | 122.10 | -1.94% |
| BRVM - PRESTIGE | 142.12 | 142.12 | 142.12 | 142.12 | -0.52% |
| BRVM - PRINCIPAL | 213.98 | 213.98 | 213.98 | 213.98 | 0.84% |
| BRVM - SERVICES FINANCIERS | 142.41 | 142.41 | 142.41 | 142.41 | 0.03% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.35 | 93.35 | 93.35 | 93.35 | -1.00% |
| BRVM - TRANSPORT | 354.92 | 354.92 | 354.92 | 354.92 | -2.03% |
| BRVM 30 | 163.63 | 163.63 | 163.63 | 163.63 | -0.59% |
| BRVM COMPOSITE | 340.16 | 340.16 | 340.16 | 340.16 | -0.08% |
| Capitalisation BRVM | 13 128 066 | 13 128 066 | 13 128 066 | 13 128 066 | 1.03% |
| INDICE SIKAFINANCE | 91.99 | 91.99 | 91.99 | 91.99 | 0.52% |
| SIKA TOTAL RETURN | 351.49 | 351.49 | 351.49 | 351.49 | 1.03% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 480 | 1 480 | 1 450 | 42 598 | 61 767 100 | 1 450 | -2.03% |
| AIR LIQUIDE CI | 700 | 700 | 685 | 788 | 539 780 | 685 | -2.14% |
| BANK OF AFRICA BENIN | 5 100 | 5 100 | 5 015 | 2 812 | 14 102 180 | 5 015 | -1.67% |
| BANK OF AFRICA BURKINA FASO | 3 595 | 3 600 | 3 595 | 3 054 | 10 994 400 | 3 600 | 0.14% |
| BANK OF AFRICA CI | 7 140 | 7 140 | 7 105 | 10 599 | 75 305 895 | 7 105 | -2.00% |
| BANK OF AFRICA MALI | 3 795 | 3 800 | 3 795 | 1 924 | 7 311 200 | 3 800 | 0.13% |
| BANK OF AFRICA NIGER | 2 530 | 2 530 | 2 530 | 1 459 | 3 691 270 | 2 530 | 0.00% |
| BANK OF AFRICA SENEGAL | 5 270 | 5 470 | 5 270 | 6 210 | 33 968 700 | 5 470 | 3.89% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 200 | 5 100 | 271 | 1 382 100 | 5 100 | -1.92% |
| BERNABE | 1 450 | 1 450 | 1 410 | 3 227 | 4 550 070 | 1 410 | -2.76% |
| BICICI | 20 100 | 20 100 | 19 500 | 739 | 14 410 500 | 19 500 | 0.00% |
| CFAO CI | 1 530 | 1 530 | 1 515 | 3 124 | 4 732 860 | 1 515 | -0.98% |
| CIE CI | 2 610 | 2 610 | 2 600 | 1 576 | 4 097 600 | 2 600 | -0.38% |
| CORIS BANK INTERNATIONAL BF | 10 295 | 10 500 | 10 295 | 2 624 | 27 552 000 | 10 500 | 2.94% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 500 | 15 900 | 15 500 | 543 | 8 633 700 | 15 900 | 0.00% |
| ETI TG | 23 | 24 | 23 | 295 409 | 7 089 816 | 24 | 4.35% |
| FILTISAC CI | 2 325 | 2 325 | 2 300 | 2 311 | 5 315 300 | 2 300 | -1.08% |
| LOTERIE NATIONALE DU BENIN | 3 950 | 3 950 | 3 850 | 201 | 773 850 | 3 850 | -1.03% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 985 | 985 | 920 | 1 510 | 1 389 200 | 920 | -7.07% |
| NESTLE CI | 12 600 | 12 600 | 12 550 | 1 883 | 23 631 650 | 12 550 | 0.00% |
| NSIA BANQUE | 11 900 | 11 900 | 11 805 | 2 478 | 29 252 790 | 11 805 | -0.80% |
| ONATEL BF | 2 490 | 2 500 | 2 490 | 9 162 | 22 905 000 | 2 500 | 0.40% |
| ORAGROUP TOGO | 2 500 | 2 550 | 2 500 | 3 792 | 9 669 600 | 2 550 | 4.29% |
| ORANGE CI | 14 300 | 14 450 | 14 300 | 3 652 | 52 771 400 | 14 450 | 0.00% |
| PALMCI | 8 000 | 8 090 | 8 000 | 4 767 | 38 565 030 | 8 090 | -0.74% |
| SAFCA CI | 2 840 | 2 840 | 2 720 | 893 | 2 428 960 | 2 720 | -4.23% |
| SAPH CI | 7 450 | 7 450 | 7 320 | 1 309 | 9 581 880 | 7 320 | -1.74% |
| SERVAIR ABIDJAN CI | 2 450 | 2 450 | 2 440 | 1 617 | 3 945 480 | 2 440 | -0.41% |
| SETAO CI | 1 150 | 1 150 | 1 145 | 214 | 245 030 | 1 145 | -0.43% |
| SGBCI | 27 300 | 27 300 | 27 200 | 2 952 | 80 294 400 | 27 200 | -0.37% |
| SICABLE CI | 2 355 | 2 355 | 2 185 | 1 840 | 4 020 400 | 2 185 | -7.42% |
| SICOR | 3 390 | 3 640 | 3 390 | 110 | 400 400 | 3 640 | 7.37% |
| SITAB | 19 500 | 19 500 | 19 500 | 969 | 18 895 500 | 19 500 | 0.00% |
| SMB CI | 9 840 | 9 840 | 9 460 | 314 | 2 970 440 | 9 460 | -3.86% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 600 | 5 600 | 5 500 | 4 630 | 25 465 000 | 5 500 | -3.51% |
| SODECI | 6 130 | 6 130 | 6 130 | 352 | 2 157 760 | 6 130 | 0.00% |
| SOGB | 7 750 | 7 800 | 7 750 | 303 | 2 363 400 | 7 800 | 0.65% |
| SOLIBRA CI | 25 245 | 26 850 | 25 245 | 84 | 2 255 400 | 26 850 | 7.38% |
| SONATEL | 25 100 | 25 100 | 25 000 | 10 562 | 264 050 000 | 25 000 | -1.96% |
| SUCRIVOIRE | 1 060 | 1 060 | 1 040 | 4 197 | 4 364 880 | 1 040 | -1.89% |
| TOTAL CI | 2 380 | 2 380 | 2 350 | 374 | 878 900 | 2 350 | -1.26% |
| TOTAL SENEGAL | 2 475 | 2 475 | 2 475 | 4 074 | 10 083 150 | 2 475 | -0.20% |
| TRACTAFRIC MOTORS CI | 3 810 | 3 810 | 3 750 | 1 584 | 5 940 000 | 3 750 | 0.13% |
| UNILEVER CI | 35 635 | 35 635 | 35 635 | 5 | 178 175 | 35 635 | 7.50% |
| UNIWAX CI | 1 445 | 1 445 | 1 445 | 14 348 | 20 732 860 | 1 445 | -0.34% |
| VIVO ENERGY CI | 1 295 | 1 305 | 1 295 | 2 327 | 3 036 735 | 1 305 | 1.16% |