SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 343.21 | 343.21 | 343.21 | 343.21 | 1.17% |
| BRVM - AUTRES SECTEURS | 582.77 | 582.77 | 582.77 | 582.77 | -1.25% |
| BRVM - CONSOMMATION DE BASE | 224.86 | 224.86 | 224.86 | 224.86 | -0.63% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 184.61 | 184.61 | 184.61 | 184.61 | 4.38% |
| BRVM - DISTRIBUTION | 529.82 | 529.82 | 529.82 | 529.82 | 3.27% |
| BRVM - ENERGIE | 111.92 | 111.92 | 111.92 | 111.92 | 0.11% |
| BRVM - FINANCE | 144.82 | 144.82 | 144.82 | 144.82 | -0.08% |
| BRVM - INDUSTRIE | 267.49 | 267.49 | 267.49 | 267.49 | -1.24% |
| BRVM - INDUSTRIELS | 120.59 | 120.59 | 120.59 | 120.59 | -0.47% |
| BRVM - PRESTIGE | 141.15 | 141.15 | 141.15 | 141.15 | -0.17% |
| BRVM - PRINCIPAL | 220.98 | 220.98 | 220.98 | 220.98 | 0.13% |
| BRVM - SERVICES FINANCIERS | 142.33 | 142.33 | 142.33 | 142.33 | -0.08% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 96.39 | 96.39 | 96.39 | 96.39 | -0.51% |
| BRVM - TRANSPORT | 362.26 | 362.26 | 362.26 | 362.26 | 2.07% |
| BRVM 30 | 166.08 | 166.08 | 166.08 | 166.08 | -0.11% |
| BRVM COMPOSITE | 347.22 | 347.22 | 347.22 | 347.22 | -0.16% |
| Capitalisation BRVM | 13 389 457 | 13 389 457 | 13 389 457 | 13 389 457 | -0.16% |
| INDICE SIKAFINANCE | 93.03 | 93.03 | 93.03 | 93.03 | 0.17% |
| SIKA TOTAL RETURN | 358.49 | 358.49 | 358.49 | 358.49 | -0.16% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 455 | 1 480 | 1 455 | 12 164 | 18 002 720 | 1 480 | 2.07% |
| AIR LIQUIDE CI | 700 | 720 | 700 | 5 601 | 4 032 720 | 720 | 3.60% |
| BANK OF AFRICA BENIN | 5 170 | 5 190 | 5 170 | 2 807 | 14 568 330 | 5 190 | 0.78% |
| BANK OF AFRICA BURKINA FASO | 3 820 | 3 820 | 3 820 | 706 | 2 696 920 | 3 820 | 0.00% |
| BANK OF AFRICA CI | 7 250 | 7 250 | 7 105 | 2 501 | 17 769 605 | 7 105 | -2.54% |
| BANK OF AFRICA MALI | 3 995 | 3 995 | 3 995 | 7 599 | 30 358 005 | 3 995 | 0.00% |
| BANK OF AFRICA NIGER | 2 500 | 2 500 | 2 495 | 3 742 | 9 336 290 | 2 495 | -0.20% |
| BANK OF AFRICA SENEGAL | 5 500 | 5 500 | 5 485 | 2 686 | 14 732 710 | 5 485 | -0.27% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 050 | 5 050 | 4 955 | 1 733 | 8 587 015 | 4 955 | 0.41% |
| BERNABE | 1 365 | 1 365 | 1 365 | 5 496 | 7 502 040 | 1 365 | 0.00% |
| BICICI | 20 345 | 20 345 | 20 150 | 5 120 | 103 168 000 | 20 150 | 0.75% |
| CFAO CI | 1 585 | 1 695 | 1 585 | 4 564 | 7 735 980 | 1 695 | 7.28% |
| CIE CI | 2 500 | 2 500 | 2 500 | 6 937 | 17 342 500 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 750 | 10 850 | 10 750 | 586 | 6 358 100 | 10 850 | -0.91% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 16 390 | 16 390 | 15 500 | 1 772 | 27 466 000 | 15 500 | 0.00% |
| ETI TG | 23 | 23 | 23 | 184 136 | 4 235 128 | 23 | 0.00% |
| FILTISAC CI | 2 250 | 2 250 | 2 085 | 10 228 | 21 325 380 | 2 085 | -7.33% |
| LOTERIE NATIONALE DU BENIN | 3 800 | 3 800 | 3 800 | 211 | 801 800 | 3 800 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 900 | 925 | 900 | 1 069 | 988 825 | 925 | 2.78% |
| NESTLE CI | 11 820 | 11 820 | 11 500 | 912 | 10 488 000 | 11 500 | -2.54% |
| NSIA BANQUE | 11 995 | 11 995 | 11 990 | 1 738 | 20 838 620 | 11 990 | -0.04% |
| ONATEL BF | 2 480 | 2 540 | 2 480 | 7 463 | 18 956 020 | 2 540 | 2.42% |
| ORAGROUP TOGO | 2 525 | 2 525 | 2 455 | 3 974 | 9 756 170 | 2 455 | -2.77% |
| ORANGE CI | 15 280 | 15 280 | 15 200 | 1 420 | 21 584 000 | 15 200 | -0.52% |
| PALMCI | 8 120 | 8 120 | 7 995 | 2 493 | 19 931 535 | 7 995 | -1.54% |
| SAFCA CI | 3 140 | 3 145 | 3 140 | 3 351 | 10 538 895 | 3 145 | 0.16% |
| SAPH CI | 7 790 | 8 095 | 7 790 | 1 959 | 15 858 105 | 8 095 | 3.92% |
| SERVAIR ABIDJAN CI | 2 340 | 2 500 | 2 340 | 4 884 | 12 210 000 | 2 500 | 6.84% |
| SETAO CI | 1 150 | 1 150 | 1 065 | 294 | 313 110 | 1 065 | -7.39% |
| SGBCI | 26 250 | 26 400 | 26 250 | 3 312 | 87 436 800 | 26 400 | 0.72% |
| SICABLE CI | 2 100 | 2 210 | 2 100 | 759 | 1 677 390 | 2 210 | 7.02% |
| SICOR | 3 640 | 3 640 | 3 640 | 75 | 273 000 | 3 640 | 7.37% |
| SITAB | 19 715 | 19 715 | 19 495 | 1 577 | 30 743 615 | 19 495 | -1.04% |
| SMB CI | 9 505 | 9 505 | 9 480 | 2 125 | 20 145 000 | 9 480 | -0.26% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 740 | 5 750 | 5 740 | 5 355 | 30 791 250 | 5 750 | 0.17% |
| SODECI | 6 120 | 6 120 | 6 100 | 292 | 1 781 200 | 6 100 | -0.33% |
| SOGB | 7 975 | 7 975 | 7 910 | 1 427 | 11 287 570 | 7 910 | 0.13% |
| SOLIBRA CI | 27 995 | 27 995 | 27 500 | 532 | 14 630 000 | 27 500 | -1.79% |
| SONATEL | 25 450 | 25 450 | 25 425 | 1 062 | 27 001 350 | 25 425 | -0.68% |
| SUCRIVOIRE | 990 | 990 | 990 | 16 647 | 16 480 530 | 990 | -1.00% |
| TOTAL CI | 2 325 | 2 325 | 2 305 | 1 381 | 3 183 205 | 2 305 | 0.22% |
| TOTAL SENEGAL | 2 475 | 2 480 | 2 475 | 1 310 | 3 248 800 | 2 480 | -0.80% |
| TRACTAFRIC MOTORS CI | 3 910 | 3 910 | 3 830 | 1 002 | 3 837 660 | 3 830 | -2.05% |
| UNILEVER CI | 40 850 | 43 400 | 40 850 | 12 | 520 800 | 43 400 | 0.01% |
| UNIWAX CI | 1 505 | 1 505 | 1 495 | 2 040 | 3 049 800 | 1 495 | -3.24% |
| VIVO ENERGY CI | 1 535 | 1 545 | 1 535 | 4 808 | 7 428 360 | 1 545 | 0.98% |