SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 279.58 | 279.58 | 279.58 | 279.58 | -0.81% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 202.84 | 202.84 | 202.84 | 202.84 | -0.79% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 156.98 | 156.98 | 156.98 | 156.98 | 0.08% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 221.17 | 221.17 | 221.17 | 221.17 | 2.81% |
| BRVM - PRESTIGE | 173.64 | 173.64 | 173.64 | 173.64 | -0.44% |
| BRVM - PRINCIPAL | 315.40 | 315.40 | 315.40 | 315.40 | -0.38% |
| BRVM - SERVICES FINANCIERS | 201.92 | 201.92 | 201.92 | 201.92 | -0.63% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 107.00 | 107.00 | 107.00 | 107.00 | 0.08% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 207.82 | 207.82 | 207.82 | 207.82 | -0.35% |
| BRVM COMPOSITE | 443.85 | 443.85 | 443.85 | 443.85 | -0.33% |
| Capitalisation BRVM | 17 156 717 | 17 156 717 | 17 156 717 | 17 156 717 | 0.55% |
| INDICE SIKAFINANCE | 133.91 | 133.91 | 133.91 | 133.91 | -0.16% |
| SIKA TOTAL RETURN | 471.63 | 471.63 | 471.63 | 471.63 | -0.33% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 325 | 2 440 | 2 325 | 57 716 | 140 827 040 | 2 440 | 4.95% |
| BANK OF AFRICA BENIN | 8 950 | 8 950 | 8 920 | 6 583 | 58 720 360 | 8 920 | -0.34% |
| BANK OF AFRICA BURKINA FASO | 5 595 | 5 595 | 5 565 | 2 498 | 13 901 370 | 5 565 | -0.54% |
| BANK OF AFRICA CI | 9 200 | 9 250 | 9 200 | 15 167 | 140 294 750 | 9 250 | 0.54% |
| BANK OF AFRICA MALI | 4 425 | 4 425 | 4 425 | 4 247 | 18 792 975 | 4 425 | -0.56% |
| BANK OF AFRICA NIGER | 3 850 | 3 985 | 3 850 | 26 431 | 105 327 535 | 3 985 | 3.51% |
| BANK OF AFRICA SENEGAL | 7 395 | 7 395 | 7 305 | 11 842 | 86 505 810 | 7 305 | -1.22% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 870 | 5 870 | 5 810 | 15 952 | 92 681 120 | 5 810 | -1.53% |
| BERNABE | 1 990 | 1 990 | 1 990 | 4 227 | 8 411 730 | 1 990 | 0.00% |
| BICICI | 28 490 | 28 490 | 28 460 | 356 | 10 131 760 | 28 460 | -0.14% |
| CFAO CI | 1 695 | 1 695 | 1 675 | 4 477 | 7 498 975 | 1 675 | -1.18% |
| CIE CI | 5 000 | 5 000 | 4 995 | 3 924 | 19 600 380 | 4 995 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 22 000 | 22 000 | 21 785 | 1 106 | 24 094 210 | 21 785 | -0.98% |
| CROWN SIEM | 1 555 | 1 590 | 1 555 | 4 194 | 6 668 460 | 1 590 | 2.25% |
| ECOBANK CI | 17 380 | 17 380 | 16 500 | 11 571 | 190 921 500 | 16 500 | -2.94% |
| ERIUM | 2 305 | 2 625 | 2 305 | 25 768 | 67 641 000 | 2 625 | 7.36% |
| ETI TG | 35 | 35 | 35 | 1 721 065 | 60 237 275 | 35 | 0.00% |
| FILTISAC CI | 2 155 | 2 155 | 2 080 | 18 815 | 39 135 200 | 2 080 | -3.26% |
| LOTERIE NATIONALE DU BENIN | 3 990 | 4 000 | 3 990 | 1 856 | 7 424 000 | 4 000 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 350 | 2 350 | 2 340 | 300 | 702 000 | 2 340 | -0.43% |
| NESTLE CI | 15 010 | 15 100 | 15 010 | 932 | 14 073 200 | 15 100 | 0.00% |
| NSIA BANQUE | 19 330 | 19 400 | 19 330 | 959 | 18 604 600 | 19 400 | 0.52% |
| ONATEL BF | 2 800 | 2 800 | 2 800 | 3 027 | 8 475 600 | 2 800 | 0.00% |
| ORAGROUP TOGO | 2 665 | 2 665 | 2 610 | 4 449 | 11 611 890 | 2 610 | -2.06% |
| ORANGE CI | 16 695 | 16 695 | 16 695 | 844 | 14 090 580 | 16 695 | -0.03% |
| PALMCI | 8 740 | 8 740 | 8 740 | 1 388 | 12 131 120 | 8 740 | 0.06% |
| SAFCA CI | 4 490 | 4 805 | 4 490 | 6 060 | 29 118 300 | 4 805 | 6.78% |
| SAPH CI | 7 700 | 7 700 | 7 645 | 688 | 5 259 760 | 7 645 | -0.07% |
| SERVAIR ABIDJAN CI | 3 375 | 3 395 | 3 375 | 572 | 1 941 940 | 3 395 | 0.59% |
| SETAO CI | 3 460 | 3 490 | 3 460 | 3 387 | 11 820 630 | 3 490 | 0.87% |
| SGBCI | 39 200 | 39 200 | 39 000 | 3 067 | 119 613 000 | 39 000 | -0.51% |
| SICABLE CI | 4 015 | 4 015 | 4 015 | 522 | 2 095 830 | 4 015 | -0.12% |
| SICOR | 4 460 | 4 500 | 4 460 | 102 | 459 000 | 4 500 | 0.90% |
| SITAB | 22 400 | 22 400 | 22 000 | 32 517 | 715 374 000 | 22 000 | -1.35% |
| SMB CI | 16 000 | 16 200 | 16 000 | 497 | 8 051 400 | 16 200 | 1.25% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 840 | 8 845 | 8 840 | 20 643 | 182 587 335 | 8 845 | 0.06% |
| SODECI | 11 950 | 12 120 | 11 950 | 2 697 | 32 687 640 | 12 120 | 1.42% |
| SOGB | 8 295 | 8 295 | 8 275 | 708 | 5 858 700 | 8 275 | -0.24% |
| SOLIBRA CI | 38 800 | 38 800 | 38 100 | 458 | 17 449 800 | 38 100 | -2.06% |
| SONATEL | 29 000 | 29 000 | 28 505 | 4 703 | 134 059 015 | 28 505 | 0.19% |
| SUCRIVOIRE | 3 100 | 3 100 | 3 050 | 10 037 | 30 612 850 | 3 050 | -1.61% |
| TOTAL CI | 2 900 | 2 900 | 2 895 | 6 940 | 20 091 300 | 2 895 | -0.17% |
| TOTAL SENEGAL | 3 455 | 3 455 | 3 450 | 971 | 3 349 950 | 3 450 | -0.14% |
| TRACTAFRIC MOTORS CI | 4 695 | 4 695 | 4 600 | 1 165 | 5 359 000 | 4 600 | -2.02% |
| UNILEVER CI | 57 950 | 57 950 | 57 950 | 7 | 405 650 | 57 950 | 0.00% |
| UNIWAX CI | 1 925 | 1 945 | 1 925 | 12 327 | 23 976 015 | 1 945 | 0.26% |
| VIVO ENERGY CI | 2 140 | 2 160 | 2 140 | 3 168 | 6 842 880 | 2 160 | -0.46% |