Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 242,57 | 242,57 | 242,57 | 242,57 | -0.02% |
| BRVM - AUTRES SECTEURS | 1061,14 | 1061,14 | 1061,14 | 1061,14 | 5.52% |
| BRVM - DISTRIBUTION | 409,71 | 409,71 | 409,71 | 409,71 | -0.09% |
| BRVM - FINANCE | 77,41 | 77,41 | 77,41 | 77,41 | -0.33% |
| BRVM - INDUSTRIE | 110,32 | 110,32 | 110,32 | 110,32 | 0.53% |
| BRVM - SERVICES PUBLICS | 452,05 | 452,05 | 452,05 | 452,05 | 0.15% |
| BRVM - TRANSPORT | 568,43 | 568,43 | 568,43 | 568,43 | 1.93% |
| BRVM 10 | 155,20 | 155,20 | 155,20 | 155,20 | -0.39% |
| BRVM COMPOSITE | 202,78 | 202,78 | 202,78 | 202,78 | 0.00% |
| Capitalisation BRVM | 6104046,00 | 6104046,00 | 6104046,00 | 6104046,00 | 0.00% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 780 | 815 | 780 | 198 | 161 370 | 815 | 4.49% |
| BANK OF AFRICA BENIN | 5 100 | 5 105 | 5 100 | 300 | 1 531 500 | 5 105 | 0.10% |
| BANK OF AFRICA BURKINA FASO | 6 220 | 6 220 | 6 220 | 3 091 | 19 226 020 | 6 220 | 0.00% |
| BANK OF AFRICA CI | 5 350 | 5 495 | 5 350 | 445 | 2 445 275 | 5 495 | 1.38% |
| BANK OF AFRICA MALI | 1 320 | 1 400 | 1 320 | 8 500 | 11 900 000 | 1 400 | 6.06% |
| BANK OF AFRICA NIGER | 4 960 | 5 000 | 4 960 | 710 | 3 550 000 | 5 000 | 0.00% |
| BANK OF AFRICA SENEGAL | 2 290 | 2 340 | 2 290 | 564 | 1 319 760 | 2 340 | 2.18% |
| BERNABE | 2 010 | 2 010 | 2 005 | 700 | 1 403 500 | 2 005 | 0.25% |
| BICICI | 6 400 | 6 400 | 6 400 | 1 | 6 400 | 6 400 | 6.67% |
| BOLLORE AFRICA LOGISTICS CI | 2 270 | 2 345 | 2 270 | 1 365 | 3 200 925 | 2 345 | 1.96% |
| CFAO CI | 1 235 | 1 235 | 1 235 | 4 | 4 940 | 1 235 | 0.00% |
| CIE CI | 1 985 | 2 000 | 1 985 | 7 512 | 15 024 000 | 2 000 | 2.04% |
| CORIS BANK INTERNATIONAL BF | 10 350 | 10 350 | 10 350 | 1 | 10 350 | 10 350 | 0.00% |
| CROWN SIEM | 655 | 655 | 655 | 106 | 69 430 | 655 | 0.00% |
| ECOBANK CI | 4 395 | 4 490 | 4 395 | 2 040 | 9 159 600 | 4 490 | 2.39% |
| ETI TG | 21 | 21 | 21 | 176 953 | 3 716 013 | 21 | -4.55% |
| FILTISAC CI | 1 580 | 1 650 | 1 580 | 1 027 | 1 694 550 | 1 650 | 3.45% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 595 | 595 | 595 | 674 | 401 030 | 595 | 3.48% |
| NESTLE CI | 4 890 | 4 970 | 4 890 | 101 | 501 970 | 4 970 | 2.05% |
| NSIA BANQUE | 5 625 | 6 000 | 5 625 | 58 | 348 000 | 6 000 | 0.00% |
| ONATEL BF | 4 000 | 4 000 | 4 000 | 3 404 | 13 616 000 | 4 000 | 0.00% |
| ORAGROUP TOGO | 4 230 | 4 230 | 4 230 | 10 | 42 300 | 4 230 | -0.12% |
| PALMCI | 7 110 | 7 110 | 7 110 | 547 | 3 889 170 | 7 110 | 0.21% |
| SAFCA CI | 800 | 800 | 745 | 60 | 44 700 | 745 | -6.88% |
| SAPH CI | 4 975 | 5 100 | 4 975 | 108 | 550 800 | 5 100 | 0.10% |
| SERVAIR ABIDJAN CI | 1 675 | 1 675 | 1 640 | 220 | 360 800 | 1 640 | -2.09% |
| SETAO CI | 850 | 860 | 850 | 339 | 291 540 | 860 | 5.52% |
| SGBCI | 11 000 | 11 010 | 11 000 | 72 | 792 720 | 11 010 | 0.09% |
| SICABLE CI | 1 100 | 1 150 | 1 100 | 260 | 299 000 | 1 150 | 4.55% |
| SICOR | 4 950 | 4 950 | 4 700 | 35 | 164 500 | 4 700 | -5.05% |
| SITAB | 5 995 | 5 995 | 5 995 | 1 107 | 6 636 465 | 5 995 | 0.00% |
| SMB CI | 7 050 | 7 080 | 7 050 | 56 | 396 480 | 7 080 | 0.43% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 3 905 | 3 905 | 3 900 | 2 877 | 11 220 300 | 3 900 | 0.00% |
| SODECI | 4 450 | 4 495 | 4 450 | 122 | 548 390 | 4 495 | 1.01% |
| SOGB | 4 960 | 5 000 | 4 960 | 13 | 65 000 | 5 000 | 0.00% |
| SOLIBRA CI | 156 000 | 156 000 | 156 000 | 9 | 1 404 000 | 156 000 | 0.00% |
| SONATEL | 13 950 | 13 990 | 13 950 | 9 335 | 130 596 650 | 13 990 | 0.00% |
| SUCRIVOIRE | 950 | 950 | 945 | 793 | 749 385 | 945 | -1.56% |
| TOTAL CI | 2 155 | 2 155 | 2 155 | 607 | 1 308 085 | 2 155 | 0.00% |
| TOTAL SENEGAL | 1 980 | 1 980 | 1 935 | 436 | 843 660 | 1 935 | -0.26% |
| TRACTAFRIC MOTORS CI | 3 800 | 3 900 | 3 800 | 683 | 2 663 700 | 3 900 | 0.00% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 4 890 | 4 890 | 4 800 | 10 | 48 000 | 4 800 | -1.84% |
| UNIWAX CI | 1 990 | 1 990 | 1 975 | 228 | 450 300 | 1 975 | -1.25% |
| VIVO ENERGY CI | 830 | 830 | 830 | 308 | 255 640 | 830 | 0.00% |