SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 283.97 | 283.97 | 283.97 | 283.97 | 0.31% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 210.48 | 210.48 | 210.48 | 210.48 | 0.10% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 158.80 | 158.80 | 158.80 | 158.80 | 1.67% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 222.57 | 222.57 | 222.57 | 222.57 | -0.87% |
| BRVM - PRESTIGE | 174.48 | 174.48 | 174.48 | 174.48 | -0.38% |
| BRVM - PRINCIPAL | 324.56 | 324.56 | 324.56 | 324.56 | 0.97% |
| BRVM - SERVICES FINANCIERS | 206.75 | 206.75 | 206.75 | 206.75 | 0.78% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 106.62 | 106.62 | 106.62 | 106.62 | -1.28% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 211.11 | 211.11 | 211.11 | 211.11 | -0.03% |
| BRVM COMPOSITE | 450.04 | 450.04 | 450.04 | 450.04 | 0.05% |
| Capitalisation BRVM | 17 330 545 | 17 330 545 | 17 330 545 | 17 330 545 | 0.73% |
| INDICE SIKAFINANCE | 135.23 | 135.23 | 135.23 | 135.23 | 0.45% |
| SIKA TOTAL RETURN | 478.19 | 478.19 | 478.19 | 478.19 | 0.77% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 550 | 2 550 | 2 515 | 10 122 | 25 456 830 | 2 515 | -1.37% |
| BANK OF AFRICA BENIN | 9 025 | 9 100 | 9 025 | 1 085 | 9 873 500 | 9 100 | 0.83% |
| BANK OF AFRICA BURKINA FASO | 5 695 | 5 700 | 5 695 | 9 520 | 54 264 000 | 5 700 | 0.09% |
| BANK OF AFRICA CI | 9 100 | 9 395 | 9 100 | 37 061 | 348 188 095 | 9 395 | 3.24% |
| BANK OF AFRICA MALI | 5 000 | 5 000 | 5 000 | 8 047 | 40 235 000 | 5 000 | 2.99% |
| BANK OF AFRICA NIGER | 4 115 | 4 185 | 4 115 | 7 983 | 33 408 855 | 4 185 | 1.70% |
| BANK OF AFRICA SENEGAL | 7 300 | 7 350 | 7 300 | 6 224 | 45 746 400 | 7 350 | 0.75% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 800 | 5 880 | 5 800 | 20 927 | 123 050 760 | 5 880 | 2.26% |
| BERNABE | 2 000 | 2 000 | 1 985 | 1 602 | 3 179 970 | 1 985 | 1.02% |
| BICICI | 29 000 | 29 000 | 29 000 | 1 529 | 44 341 000 | 29 000 | 0.00% |
| CFAO CI | 1 775 | 1 775 | 1 750 | 8 797 | 15 394 750 | 1 750 | -1.41% |
| CIE CI | 5 200 | 5 300 | 5 200 | 6 018 | 31 895 400 | 5 300 | 1.92% |
| CORIS BANK INTERNATIONAL BF | 22 000 | 22 195 | 22 000 | 548 | 12 162 860 | 22 195 | 0.89% |
| CROWN SIEM | 1 550 | 1 550 | 1 540 | 4 243 | 6 534 220 | 1 540 | -0.65% |
| ECOBANK CI | 16 800 | 17 190 | 16 800 | 1 006 | 17 293 140 | 17 190 | 0.23% |
| ERIUM | 2 600 | 2 600 | 2 575 | 8 096 | 20 847 200 | 2 575 | -1.90% |
| ETI TG | 37 | 38 | 37 | 1 188 403 | 45 159 314 | 38 | 2.70% |
| FILTISAC CI | 1 975 | 1 975 | 1 970 | 8 950 | 17 631 500 | 1 970 | 0.25% |
| LOTERIE NATIONALE DU BENIN | 4 100 | 4 400 | 4 100 | 3 961 | 17 428 400 | 4 400 | 7.32% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 400 | 2 400 | 2 350 | 1 834 | 4 309 900 | 2 350 | -2.08% |
| NESTLE CI | 14 900 | 14 900 | 14 760 | 957 | 14 125 320 | 14 760 | -0.27% |
| NSIA BANQUE | 19 750 | 19 750 | 19 650 | 518 | 10 178 700 | 19 650 | -0.51% |
| ONATEL BF | 2 820 | 2 820 | 2 800 | 2 043 | 5 720 400 | 2 800 | -0.71% |
| ORAGROUP TOGO | 2 690 | 2 690 | 2 685 | 5 132 | 13 779 420 | 2 685 | 1.32% |
| ORANGE CI | 16 700 | 16 700 | 16 700 | 360 | 6 012 000 | 16 700 | 0.00% |
| PALMCI | 8 740 | 8 740 | 8 700 | 14 296 | 124 375 200 | 8 700 | -1.14% |
| SAFCA CI | 4 680 | 4 690 | 4 680 | 5 906 | 27 699 140 | 4 690 | 3.99% |
| SAPH CI | 7 665 | 7 685 | 7 665 | 1 993 | 15 316 205 | 7 685 | 0.20% |
| SERVAIR ABIDJAN CI | 3 275 | 3 275 | 3 215 | 2 755 | 8 857 325 | 3 215 | -1.83% |
| SETAO CI | 3 600 | 3 600 | 3 490 | 4 024 | 14 043 760 | 3 490 | -3.72% |
| SGBCI | 39 050 | 39 050 | 39 000 | 4 263 | 166 257 000 | 39 000 | 0.00% |
| SICABLE CI | 3 900 | 4 190 | 3 900 | 3 626 | 15 192 940 | 4 190 | 7.44% |
| SICOR | 4 380 | 4 380 | 4 380 | 160 | 700 800 | 4 380 | 0.00% |
| SITAB | 24 995 | 24 995 | 24 500 | 7 247 | 177 551 500 | 24 500 | 2.17% |
| SMB CI | 16 500 | 16 505 | 16 500 | 765 | 12 626 325 | 16 505 | 0.64% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 890 | 8 895 | 8 890 | 5 464 | 48 602 280 | 8 895 | 0.06% |
| SODECI | 11 900 | 12 000 | 11 900 | 6 430 | 77 160 000 | 12 000 | 0.84% |
| SOGB | 8 400 | 8 400 | 8 400 | 2 607 | 21 898 800 | 8 400 | 0.00% |
| SOLIBRA CI | 38 350 | 38 795 | 38 350 | 367 | 14 237 765 | 38 795 | 1.16% |
| SONATEL | 29 000 | 29 000 | 28 300 | 7 093 | 200 731 900 | 28 300 | -2.41% |
| SUCRIVOIRE | 3 170 | 3 280 | 3 170 | 7 850 | 25 748 000 | 3 280 | 3.47% |
| TOTAL CI | 2 900 | 2 900 | 2 795 | 14 389 | 40 217 255 | 2 795 | -2.10% |
| TOTAL SENEGAL | 3 600 | 3 750 | 3 600 | 1 124 | 4 215 000 | 3 750 | 7.14% |
| TRACTAFRIC MOTORS CI | 4 595 | 4 650 | 4 595 | 802 | 3 729 300 | 4 650 | 1.20% |
| UNILEVER CI | 56 000 | 56 020 | 56 000 | 11 | 616 220 | 56 020 | -1.72% |
| UNIWAX CI | 1 950 | 1 970 | 1 950 | 6 705 | 13 208 850 | 1 970 | -0.76% |
| VIVO ENERGY CI | 2 105 | 2 170 | 2 105 | 5 380 | 11 674 600 | 2 170 | 3.09% |