SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 218.12 | 218.12 | 218.12 | 218.12 | 1.23% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 163.84 | 163.84 | 163.84 | 163.84 | 2.43% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 112.38 | 112.38 | 112.38 | 112.38 | 0.49% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 135.02 | 135.02 | 135.02 | 135.02 | 0.98% |
| BRVM - PRESTIGE | 142.44 | 142.44 | 142.44 | 142.44 | -0.90% |
| BRVM - PRINCIPAL | 219.12 | 219.12 | 219.12 | 219.12 | 1.03% |
| BRVM - SERVICES FINANCIERS | 145.82 | 145.82 | 145.82 | 145.82 | -0.54% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.26 | 93.26 | 93.26 | 93.26 | -0.28% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 164.58 | 164.58 | 164.58 | 164.58 | -0.07% |
| BRVM COMPOSITE | 343.62 | 343.62 | 343.62 | 343.62 | -0.03% |
| Capitalisation BRVM | 13 250 676 | 13 250 676 | 13 250 676 | 13 250 676 | -0.03% |
| INDICE SIKAFINANCE | 95.67 | 95.67 | 95.67 | 95.67 | 0.44% |
| SIKA TOTAL RETURN | 354.80 | 354.80 | 354.80 | 354.80 | -0.03% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 490 | 1 490 | 1 475 | 2 365 | 3 488 375 | 1 475 | -1.01% |
| BANK OF AFRICA BENIN | 5 945 | 5 945 | 5 940 | 605 | 3 593 700 | 5 940 | -0.08% |
| BANK OF AFRICA BURKINA FASO | 3 980 | 4 000 | 3 980 | 6 272 | 25 088 000 | 4 000 | 0.50% |
| BANK OF AFRICA CI | 7 150 | 7 190 | 7 150 | 801 | 5 759 190 | 7 190 | 0.00% |
| BANK OF AFRICA MALI | 3 990 | 4 000 | 3 990 | 4 780 | 19 120 000 | 4 000 | 0.13% |
| BANK OF AFRICA NIGER | 2 550 | 2 570 | 2 550 | 586 | 1 506 020 | 2 570 | 0.78% |
| BANK OF AFRICA SENEGAL | 5 240 | 5 240 | 5 240 | 1 298 | 6 801 520 | 5 240 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 970 | 4 970 | 4 960 | 101 | 500 960 | 4 960 | -0.20% |
| BERNABE | 1 400 | 1 400 | 1 380 | 5 718 | 7 890 840 | 1 380 | -1.08% |
| BICICI | 19 265 | 19 270 | 19 265 | 501 | 9 654 270 | 19 270 | 0.00% |
| CFAO CI | 1 290 | 1 335 | 1 290 | 1 265 | 1 688 775 | 1 335 | 4.71% |
| CIE CI | 2 410 | 2 410 | 2 410 | 2 734 | 6 588 940 | 2 410 | 0.21% |
| CORIS BANK INTERNATIONAL BF | 10 980 | 11 000 | 10 980 | 267 | 2 937 000 | 11 000 | 0.41% |
| CROWN SIEM | 990 | 990 | 990 | 5 412 | 5 357 880 | 990 | 7.03% |
| ECOBANK CI | 16 295 | 16 295 | 16 200 | 1 223 | 19 812 600 | 16 200 | 0.00% |
| ERIUM | 1 665 | 1 665 | 1 600 | 4 725 | 7 560 000 | 1 600 | -3.90% |
| ETI TG | 22 | 23 | 22 | 67 681 | 1 556 663 | 23 | 4.55% |
| FILTISAC CI | 2 065 | 2 215 | 2 065 | 3 840 | 8 505 600 | 2 215 | 7.26% |
| LOTERIE NATIONALE DU BENIN | 4 195 | 4 195 | 4 150 | 3 198 | 13 271 700 | 4 150 | -1.07% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 065 | 1 080 | 1 065 | 904 | 976 320 | 1 080 | 7.46% |
| NESTLE CI | 10 900 | 10 900 | 10 900 | 525 | 5 722 500 | 10 900 | 0.00% |
| NSIA BANQUE | 11 300 | 11 300 | 11 200 | 1 271 | 14 235 200 | 11 200 | -0.88% |
| ONATEL BF | 2 475 | 2 475 | 2 475 | 5 562 | 13 765 950 | 2 475 | 0.00% |
| ORAGROUP TOGO | 2 640 | 2 640 | 2 605 | 3 326 | 8 664 230 | 2 605 | -1.33% |
| ORANGE CI | 14 190 | 14 190 | 14 100 | 1 270 | 17 907 000 | 14 100 | -0.63% |
| PALMCI | 7 945 | 7 945 | 7 940 | 401 | 3 183 940 | 7 940 | -0.13% |
| SAFCA CI | 3 150 | 3 230 | 3 150 | 1 703 | 5 500 690 | 3 230 | 0.94% |
| SAPH CI | 7 680 | 7 680 | 7 625 | 311 | 2 371 375 | 7 625 | -0.72% |
| SERVAIR ABIDJAN CI | 2 730 | 2 730 | 2 720 | 3 089 | 8 402 080 | 2 720 | -0.37% |
| SETAO CI | 1 280 | 1 280 | 1 205 | 26 005 | 31 336 025 | 1 205 | -5.49% |
| SGBCI | 29 400 | 29 400 | 28 500 | 4 946 | 140 961 000 | 28 500 | -3.06% |
| SICABLE CI | 2 310 | 2 355 | 2 310 | 647 | 1 523 685 | 2 355 | 2.39% |
| SICOR | 3 550 | 3 555 | 3 550 | 115 | 408 825 | 3 555 | 0.00% |
| SITAB | 19 505 | 19 505 | 19 500 | 1 053 | 20 533 500 | 19 500 | 0.52% |
| SMB CI | 9 400 | 9 400 | 9 400 | 812 | 7 632 800 | 9 400 | 2.17% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 890 | 5 890 | 5 810 | 6 689 | 38 863 090 | 5 810 | -2.68% |
| SODECI | 5 800 | 5 800 | 5 800 | 80 | 464 000 | 5 800 | 0.00% |
| SOGB | 7 780 | 7 790 | 7 780 | 755 | 5 881 450 | 7 790 | 0.52% |
| SOLIBRA CI | 27 500 | 28 850 | 27 500 | 437 | 12 607 450 | 28 850 | 4.91% |
| SONATEL | 25 500 | 25 500 | 25 500 | 1 555 | 39 652 500 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 060 | 1 060 | 1 055 | 790 | 833 450 | 1 055 | -0.47% |
| TOTAL CI | 2 340 | 2 340 | 2 310 | 914 | 2 111 340 | 2 310 | -1.49% |
| TOTAL SENEGAL | 2 450 | 2 530 | 2 450 | 636 | 1 609 080 | 2 530 | 3.27% |
| TRACTAFRIC MOTORS CI | 3 780 | 3 780 | 3 775 | 3 662 | 13 824 050 | 3 775 | -0.40% |
| UNILEVER CI | 37 500 | 37 500 | 37 500 | 13 | 487 500 | 37 500 | 0.00% |
| UNIWAX CI | 1 395 | 1 395 | 1 395 | 2 954 | 4 120 830 | 1 395 | 0.00% |
| VIVO ENERGY CI | 1 545 | 1 550 | 1 545 | 4 267 | 6 613 850 | 1 550 | 0.00% |