La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6385	0.6422	0.6371	0.6403	-0.22%
BITCOIN	102 697.3400	104 393.3800	102 126.0300	102 665.4200	3.07%
BRL-USD	0.1765	0.1765	0.1765	0.1765	1.40%
BWP-USD	0.0737	0.0737	0.0730	0.0731	-0.68%
CLP-USD	0.0011	0.0011	0.0011	0.0011	0.68%
CNY-EUR	0.1230	0.1236	0.1228	0.1230	0.34%
CNY-USD	0.1380	0.1382	0.1379	0.1380	0.08%
EGP-USD	0.0198	0.0198	0.0197	0.0198	0.21%
EUR-ARS	1 283.8649	1 283.8649	1 283.8649	1 283.8649	-0.74%
EUR-AUD	1.7581	1.7581	1.7515	1.7572	-0.16%
EUR-CAD	1.5667	1.5667	1.5608	1.5659	-0.01%
EUR-CHF	0.9350	0.9350	0.9325	0.9349	0.17%
EUR-CZK	24.9650	24.9650	24.8850	24.9420	0.14%
EUR-DKK	7.4614	7.4617	7.4599	7.4609	0.01%
EUR-DZD	150.2838	150.2838	150.2838	150.2838	-0.21%
EUR-GBP	0.8481	0.8498	0.8471	0.8483	-0.26%
EUR-GHS	14.8315	14.8315	14.8315	14.8315	-1.57%
EUR-HKD	8.7577	8.7577	8.7036	8.7534	-0.26%
EUR-HUF	404.4400	406.9600	404.4400	404.5400	-0.11%
EUR-IDR	18 612.4958	18 612.4958	18 612.4958	18 612.4958	-0.25%
EUR-ILS	4.0159	4.0159	4.0159	4.0159	-0.79%
EUR-JPY	163.2360	163.9410	163.2360	163.4030	-0.05%
EUR-KES	140.0300	143.7600	139.3700	142.8500	1.81%
EUR-KRW	1 573.8500	1 582.8900	1 572.2600	1 576.0300	-0.23%
EUR-LYD	6.1399	6.1399	6.1399	6.1399	-0.75%
EUR-MAD	10.4154	10.4154	10.4154	10.4154	-0.47%
EUR-MXM	21.9636	21.9636	21.9636	21.9636	-0.75%
EUR-NGN	1 653.2000	1 714.6000	1 645.6000	1 706.0000	2.95%
EUR-NOK	11.6798	11.7354	11.6798	11.6975	-0.19%
EUR-NZD	1.9095	1.9095	1.9009	1.9086	0.14%
EUR-PHP	62.4553	62.4553	62.4553	62.4553	-0.72%
EUR-PKR	316.3781	316.3781	316.3781	316.3781	-0.42%
EUR-PLN	4.2397	4.2612	4.2397	4.2413	-0.73%
EUR-QAR	4.0999	4.0999	4.0999	4.0999	-0.31%
EUR-RUB	94.1690	94.1690	92.6450	94.1520	1.31%
EUR-SEK	10.8942	10.9497	10.8831	10.9103	-0.12%
EUR-SGD	1.4568	1.4642	1.4521	1.4608	-0.25%
EUR-THB	37.1428	37.1428	37.1428	37.1428	0.17%
EUR-TND	3.3748	3.3748	3.3748	3.3748	0.22%
EUR-TRY	41.3597	42.2258	41.2468	41.3720	1.30%
EUR-TWD	34.0291	34.0291	34.0291	34.0291	-1.33%
EUR-USD	1.1260	1.1260	1.1197	1.1254	-0.36%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	20.3937	20.6065	20.3937	20.4584	-0.66%
GBP-USD	1.3272	1.3272	1.3211	1.3265	-0.09%
INR-EUR	0.0104	0.0104	0.0103	0.0104	0.33%
INR-USD	0.0117	0.0117	0.0116	0.0117	-0.13%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0223	0.0226	0.0223	0.0225	0.00%
MXN-USD	0.0512	0.0513	0.0511	0.0512	0.37%
MYR-USD	0.2326	0.2336	0.2312	0.2326	-1.40%
NZD-USD	0.5871	0.5929	0.5871	0.5896	-0.51%
PHP-USD	0.0180	0.0180	0.0179	0.0180	0.10%
SAR-USD	0.2666	0.2667	0.2666	0.2666	-0.00%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0303	0.0304	0.0301	0.0303	-0.55%
TWD-USD	0.0331	0.0332	0.0328	0.0331	0.96%
USD-AED	3.6729	3.6730	3.6728	3.6729	0.00%
USD-ARS	1 140.9090	1 140.9090	1 140.9090	1 140.9090	-0.36%
USD-BIF	2 974.9500	2 974.9500	2 933.9500	2 974.9500	1.41%
USD-BOB	6.6656	6.7284	6.6656	6.7224	-0.09%
USD-CAD	1.3910	1.3942	1.3910	1.3915	0.35%
USD-CHF	0.8299	0.8341	0.8299	0.8308	0.56%
USD-COP	4 254.1000	4 254.1000	4 253.7700	4 254.1000	-1.04%
USD-CZK	22.9260	23.0530	22.3920	22.6910	-1.20%
USD-DKK	6.6264	6.6633	6.6264	6.6304	0.39%
USD-DZD	133.5900	133.5900	133.0200	133.5500	0.17%
USD-ETB	130.9938	131.4035	129.1000	129.1000	-0.54%
USD-GHS	13.1800	13.3400	13.1000	13.1800	-1.20%
USD-GMD	70.0000	71.0000	70.0000	71.0000	1.43%
USD-HKD	7.7788	7.7788	7.7689	7.7786	0.12%
USD-HUF	359.2500	362.2600	359.2500	359.4200	0.21%
USD-IDR	16 545.6500	16 569.4100	16 481.6000	16 540.0300	0.13%
USD-ILS	3.5643	3.5794	3.5643	3.5714	-0.34%
USD-ISK	130.0700	130.0700	129.1800	130.0700	0.22%
USD-JPY	145.0700	146.1800	145.0700	145.2000	0.30%
USD-KES	128.5000	129.0000	128.1500	129.0000	0.39%
USD-KRW	1 396.6900	1 414.9200	1 396.6900	1 400.6200	0.09%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4768	5.4768	5.4562	5.4562	-0.38%
USD-MAD	9.2522	9.2774	9.2522	9.2557	-0.09%
USD-NAD	18.3113	18.6391	18.3113	18.4700	0.00%
USD-NGN	1 533.4000	1 540.0000	1 527.1100	1 534.0000	-0.19%
USD-NOK	10.3767	10.4637	10.3767	10.3936	0.25%
USD-PKR	281.1500	281.2000	281.1500	281.1500	-0.04%
USD-PLN	3.7671	3.7952	3.7671	3.7690	-0.33%
USD-QAR	3.6434	3.6434	3.6434	3.6434	0.07%
USD-RUB	84.5550	84.5550	82.4973	83.7670	1.96%
USD-RWF	1 392.6730	1 413.0720	1 392.6730	1 400.0000	-0.07%
USD-SEK	9.6677	9.7705	9.6677	9.6935	0.29%
USD-SGD	1.2957	1.3029	1.2952	1.2981	0.14%
USD-SLL	22 683.4000	22 688.4000	22 683.4000	22 688.4000	0.02%
USD-SOS	529.7642	568.0000	529.7642	568.0000	0.00%
USD-TND	2.9990	2.9990	2.9810	2.9990	0.60%
USD-TRY	37.9446	37.9662	37.8428	37.9446	-0.04%
USD-TZS	2 639.9430	2 664.9430	2 639.9430	2 639.9430	-0.19%
USD-XOF	602.3508	605.0000	593.5000	605.0000	0.33%
USD-ZAR	18.1664	18.3061	18.1664	18.1810	-0.28%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.