sikafinance, bourse afrique de l'ouest
se connecter
CONNEXION

La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6900 0.6910 0.6870 0.6870 -0.29%
BITCOIN 8 726.7000 9 005.1000 8 675.9000 8 913.1000 2.52%
EUR-ARS 66.5280 66.5280 66.5280 66.5280 -0.22%
EUR-AUD 1.6130 1.6130 1.6130 1.6130 -0.19%
EUR-BOB 7.5160 7.5160 7.4840 7.5160 -0.84%
EUR-CAD 1.4520 1.4540 1.4470 1.4480 -0.34%
EUR-CHF 1.0750 1.0760 1.0730 1.0740 -0.19%
EUR-COP 3 632.6000 3 646.6000 3 632.6000 3 632.6000 -1.86%
EUR-CZK 25.1510 25.1850 25.1110 25.1390 -0.06%
EUR-DKK 7.4710 7.4750 7.4680 7.4700 -0.03%
EUR-DZD 132.5470 132.6020 131.1170 132.5600 -1.23%
EUR-GBP 0.8520 0.8520 0.8520 0.8520 0.00%
EUR-GHS 6.2800 6.3250 6.1860 6.2320 -0.76%
EUR-HKD 8.6530 8.6590 8.6110 8.6130 -0.47%
EUR-HUF 334.3200 336.2700 334.0700 335.9000 0.47%
EUR-IDR 15 171.4400 15 207.6800 15 107.4900 15 112.9400 -0.57%
EUR-ILS 3.8460 3.8500 3.8260 3.8320 -0.42%
EUR-ISK 136.6200 136.6200 136.4400 136.4400 -0.34%
EUR-JPY 122.1200 122.1200 122.1200 122.1200 -0.48%
EUR-KES 112.4100 112.5900 111.7300 111.7700 -0.67%
EUR-KRW 1 291.3600 1 292.5300 1 285.3000 1 286.7000 -0.29%
EUR-LYD 1.5310 1.5310 1.5240 1.5310 -1.67%
EUR-MAD 10.6750 10.6870 10.6350 10.6420 -0.27%
EUR-MXM 20.6850 20.6850 20.6850 20.6850 -1.04%
EUR-MYR 4.5220 4.5280 4.4890 4.4910 -0.71%
EUR-NGN 341.1500 341.1800 339.1600 339.1600 -0.42%
EUR-NOK 9.8940 9.9040 9.8730 9.8810 -0.19%
EUR-NZD 1.6760 1.6760 1.6760 1.6760 0.00%
EUR-PHP 56.6100 56.7770 56.4300 56.4490 -0.38%
EUR-PKR 171.0220 172.2020 170.9840 171.0550 -0.42%
EUR-PLN 4.2290 4.2440 4.2250 4.2390 -0.02%
EUR-QAR 3.9130 3.9130 3.8960 3.9130 -3.45%
EUR-RUB 68.5800 68.7250 68.0790 68.2530 -0.60%
EUR-SEK 10.5640 10.5770 10.5330 10.5540 -0.14%
EUR-SGD 1.5000 1.5000 1.4930 1.4940 -0.33%
EUR-THB 33.8060 33.9840 33.6570 33.6850 -0.56%
EUR-TND 3.1250 3.1250 3.1190 3.1250 0.13%
EUR-TRY 6.5190 6.5540 6.5030 6.5310 0.12%
EUR-TWD 33.3100 33.3560 33.1840 33.2060 -0.33%
EUR-USD 1.1140 1.1140 1.1090 1.1090 -0.63%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 -0.06%
EUR-ZAR 16.0430 16.0730 15.9720 16.0240 -0.11%
GBP-USD 1.3080 1.3120 1.3000 1.3010 -0.46%
INR-EUR 0.0130 0.0130 0.0130 0.0130 0.00%
MXN-USD 0.0540 0.0540 0.0540 0.0540 1.89%
USD-CHF 0.9650 0.9700 0.9650 0.9680 0.41%
USD-DZD 119.0200 119.2110 117.9840 119.0210 -0.05%
USD-GHS 5.6350 5.6350 5.6200 5.6200 -0.35%
USD-JPY 110.1400 110.1400 110.1400 110.1400 -0.05%
USD-KES 101.0500 101.1000 100.7000 100.8000 -0.25%
USD-MAD 9.6180 9.6180 9.5980 9.5980 0.16%
USD-NGN 305.8800 306.4500 305.8800 305.8800 0.00%
USD-TND 2.8100 2.8100 2.8070 2.8100 -0.18%
USD-XOF 588.9490 590.2580 585.0000 585.0000 -0.45%
USD-ZAR 14.4060 14.4920 14.3470 14.4520 0.31%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.