| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7420 | 0.7440 | 0.7400 | 0.7420 | 0.00% |
| BITCOIN | 57 397.5700 | 62 566.1680 | 57 012.2700 | 61 501.8240 | 7.08% |
| CNY-EUR | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.00% |
| EUR-ARS | 114.7550 | 115.1380 | 114.6520 | 114.9390 | 0.05% |
| EUR-AUD | 1.5630 | 1.5660 | 1.5600 | 1.5630 | -0.06% |
| EUR-CAD | 1.4340 | 1.4380 | 1.4310 | 1.4340 | 0.00% |
| EUR-CHF | 1.0710 | 1.0740 | 1.0700 | 1.0700 | -0.09% |
| EUR-CZK | 25.3990 | 25.4480 | 25.3510 | 25.3510 | -0.12% |
| EUR-DKK | 7.4380 | 7.4430 | 7.4350 | 7.4390 | -0.03% |
| EUR-DZD | 158.6070 | 158.9510 | 157.4840 | 158.8070 | -0.05% |
| EUR-GBP | 0.8480 | 0.8490 | 0.8420 | 0.8430 | -0.59% |
| EUR-GHS | 6.9350 | 6.9500 | 6.8630 | 6.9370 | -1.36% |
| EUR-HKD | 9.0180 | 9.0390 | 9.0130 | 9.0210 | 0.01% |
| EUR-HUF | 358.5000 | 360.1700 | 358.0800 | 359.8000 | 0.27% |
| EUR-IDR | 16 369.1700 | 16 374.8100 | 16 292.3800 | 16 321.2000 | -0.30% |
| EUR-ILS | 3.7340 | 3.7410 | 3.7300 | 3.7360 | 0.00% |
| EUR-JPY | 131.7900 | 132.7800 | 131.7700 | 132.4700 | 0.49% |
| EUR-KES | 128.4400 | 128.8000 | 128.3100 | 128.5300 | -0.01% |
| EUR-KRW | 1 370.4100 | 1 374.1900 | 1 369.4100 | 1 371.2000 | 0.02% |
| EUR-LYD | 5.2700 | 5.2700 | 5.2600 | 5.2700 | 0.48% |
| EUR-MAD | 10.4940 | 10.5070 | 10.4780 | 10.5000 | 0.04% |
| EUR-MXM | 23.8190 | 23.8790 | 23.5520 | 23.5830 | -1.06% |
| EUR-NGN | 478.9100 | 479.7000 | 477.9800 | 477.9800 | -0.32% |
| EUR-NOK | 9.7920 | 9.8080 | 9.7430 | 9.7760 | -0.17% |
| EUR-NZD | 1.6480 | 1.6500 | 1.6380 | 1.6410 | -0.42% |
| EUR-PHP | 58.8200 | 59.0110 | 58.6720 | 58.8120 | -0.02% |
| EUR-PKR | 198.3090 | 198.8010 | 197.0470 | 198.1160 | -0.23% |
| EUR-PLN | 4.5640 | 4.5790 | 4.5570 | 4.5660 | -0.11% |
| EUR-QAR | 4.0780 | 4.0780 | 4.0780 | 4.0780 | -0.07% |
| EUR-RUB | 82.6690 | 82.9140 | 82.1290 | 82.1620 | -0.84% |
| EUR-SEK | 10.0030 | 10.0330 | 9.9750 | 9.9790 | -0.35% |
| EUR-SGD | 1.5630 | 1.5660 | 1.5620 | 1.5640 | 0.00% |
| EUR-THB | 38.4460 | 38.8170 | 38.4130 | 38.7440 | 0.73% |
| EUR-TND | 3.2600 | 3.2600 | 3.2280 | 3.2600 | 0.12% |
| EUR-TRY | 10.6400 | 10.7570 | 10.6120 | 10.7320 | 0.74% |
| EUR-TWD | 32.5060 | 32.5860 | 32.3900 | 32.4240 | -0.26% |
| EUR-USD | 1.1600 | 1.1620 | 1.1590 | 1.1600 | 0.09% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 17.1290 | 17.1630 | 16.9150 | 16.9290 | -1.31% |
| GBP-USD | 1.3670 | 1.3770 | 1.3670 | 1.3750 | 0.59% |
| INR-EUR | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| MXN-USD | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.00% |
| USD-AED | 3.6730 | 3.6730 | 3.6720 | 3.6730 | 0.00% |
| USD-CHF | 0.9230 | 0.9270 | 0.9220 | 0.9230 | 0.00% |
| USD-DZD | 136.7440 | 137.0000 | 135.6740 | 136.9340 | -0.06% |
| USD-GHS | 6.0650 | 6.0650 | 6.0650 | 6.0650 | 0.00% |
| USD-JPY | 113.6700 | 114.4600 | 113.6300 | 114.2000 | 0.46% |
| USD-KES | 110.8000 | 110.8500 | 110.6500 | 110.8000 | 0.00% |
| USD-MAD | 9.0540 | 9.0540 | 9.0540 | 9.0540 | 0.03% |
| USD-NGN | 409.8500 | 409.9100 | 409.8200 | 409.9100 | 0.01% |
| USD-TND | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 0.46% |
| USD-XOF | 565.7750 | 565.7750 | 561.0000 | 562.0000 | -0.53% |
| USD-ZAR | 14.7740 | 14.7950 | 14.5850 | 14.5940 | -1.34% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.