SN
CEMAC
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7143 | 0.7182 | 0.7143 | 0.7150 | -0.28% |
| BITCOIN | 76 724.5300 | 76 920.0100 | 75 503.2000 | 76 516.8300 | -1.15% |
| BRL-USD | 0.2019 | 0.2020 | 0.2013 | 0.2019 | 0.52% |
| BWP-USD | 0.0750 | 0.0754 | 0.0750 | 0.0750 | -0.40% |
| CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.42% |
| CNY-EUR | 0.1247 | 0.1248 | 0.1244 | 0.1247 | 0.02% |
| CNY-USD | 0.1467 | 0.1468 | 0.1467 | 0.1467 | -0.02% |
| EGP-USD | 0.0192 | 0.0193 | 0.0192 | 0.0192 | -0.45% |
| EUR-ARS | 1 618.9722 | 1 618.9722 | 1 618.9722 | 1 618.9722 | 0.85% |
| EUR-AUD | 1.6458 | 1.6458 | 1.6409 | 1.6445 | 0.21% |
| EUR-CAD | 1.6061 | 1.6093 | 1.6061 | 1.6064 | -0.26% |
| EUR-CHF | 0.9177 | 0.9182 | 0.9168 | 0.9176 | -0.23% |
| EUR-CZK | 24.3020 | 24.3020 | 24.2790 | 24.2970 | 0.06% |
| EUR-DKK | 7.4732 | 7.4733 | 7.4729 | 7.4732 | -0.00% |
| EUR-DZD | 155.5520 | 155.5520 | 155.5520 | 155.5520 | -0.02% |
| EUR-GBP | 0.8710 | 0.8719 | 0.8703 | 0.8710 | 0.08% |
| EUR-GHS | 13.0058 | 13.0058 | 13.0058 | 13.0058 | 0.06% |
| EUR-HKD | 9.2060 | 9.2333 | 9.2060 | 9.2088 | -0.04% |
| EUR-HUF | 361.5100 | 362.3800 | 361.2000 | 361.7400 | 0.09% |
| EUR-IDR | 20 164.3067 | 20 164.3067 | 20 164.3067 | 20 164.3067 | 0.14% |
| EUR-ILS | 3.5202 | 3.5202 | 3.5202 | 3.5202 | 0.83% |
| EUR-JPY | 187.2700 | 187.3350 | 186.9920 | 187.2430 | 0.34% |
| EUR-KES | 151.6200 | 152.2500 | 151.2100 | 152.2500 | 0.38% |
| EUR-KRW | 1 730.2500 | 1 734.6300 | 1 730.2500 | 1 730.2500 | 0.29% |
| EUR-LYD | 7.4319 | 7.4319 | 7.4319 | 7.4319 | -0.03% |
| EUR-MAD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | -0.04% |
| EUR-MXM | 20.3659 | 20.3659 | 20.3659 | 20.3659 | 0.00% |
| EUR-NGN | 1 579.1000 | 1 579.1000 | 1 579.1000 | 1 579.1000 | 0.15% |
| EUR-NOK | 10.9913 | 10.9970 | 10.9636 | 10.9887 | -0.39% |
| EUR-NZD | 1.9902 | 2.0046 | 1.9902 | 1.9932 | -0.34% |
| EUR-PHP | 70.4323 | 70.4323 | 70.4323 | 70.4323 | 0.42% |
| EUR-PKR | 327.8963 | 327.8963 | 327.8963 | 327.8963 | -0.04% |
| EUR-PLN | 4.2329 | 4.2349 | 4.2295 | 4.2319 | 0.13% |
| EUR-QAR | 4.2874 | 4.2874 | 4.2874 | 4.2874 | -0.03% |
| EUR-RUB | 94.1430 | 94.1430 | 94.1430 | 94.1430 | 0.00% |
| EUR-SEK | 10.7742 | 10.7742 | 10.7511 | 10.7692 | -0.12% |
| EUR-SGD | 1.4959 | 1.4976 | 1.4959 | 1.4961 | 0.11% |
| EUR-THB | 37.7391 | 37.7391 | 37.7391 | 37.7391 | 0.50% |
| EUR-TND | 3.3949 | 3.3949 | 3.3949 | 3.3949 | 0.66% |
| EUR-TRY | 52.6054 | 52.9331 | 52.6054 | 52.6077 | -0.45% |
| EUR-TWD | 36.9830 | 36.9830 | 36.9830 | 36.9830 | -0.10% |
| EUR-USD | 1.1757 | 1.1791 | 1.1757 | 1.1759 | -0.04% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.2431 | 19.3015 | 19.2431 | 19.2567 | 0.36% |
| GBP-USD | 1.3482 | 1.3539 | 1.3482 | 1.3499 | -0.13% |
| INR-EUR | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.93% |
| INR-USD | 0.0107 | 0.0108 | 0.0107 | 0.0107 | -0.97% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0221 | 0.0222 | 0.0216 | 0.0221 | -0.45% |
| MXN-USD | 0.0577 | 0.0578 | 0.0577 | 0.0577 | -0.03% |
| MYR-USD | 0.2529 | 0.2533 | 0.2527 | 0.2529 | -0.04% |
| NZD-USD | 0.5909 | 0.5921 | 0.5881 | 0.5900 | 0.27% |
| PHP-USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.45% |
| SAR-USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.01% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0312 | 0.0313 | 0.0311 | 0.0312 | -0.53% |
| TWD-USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.06% |
| USD-AED | 3.6724 | 3.6732 | 3.6724 | 3.6725 | 0.00% |
| USD-ARS | 1 376.7860 | 1 376.8030 | 1 376.4450 | 1 376.7590 | 0.88% |
| USD-BIF | 2 973.6300 | 2 973.6300 | 2 973.3800 | 2 973.6300 | 0.00% |
| USD-BOB | 6.7629 | 6.7685 | 6.7629 | 6.7685 | 0.42% |
| USD-CAD | 1.3663 | 1.3663 | 1.3638 | 1.3661 | -0.20% |
| USD-CHF | 0.7807 | 0.7807 | 0.7780 | 0.7803 | -0.15% |
| USD-COP | 3 580.0700 | 3 582.0000 | 3 579.1400 | 3 580.0600 | -0.73% |
| USD-CZK | 20.6280 | 20.6800 | 20.5840 | 20.6060 | -0.18% |
| USD-DKK | 6.3564 | 6.3564 | 6.3379 | 6.3553 | 0.05% |
| USD-DZD | 132.2800 | 132.2800 | 132.1400 | 132.2800 | 0.02% |
| USD-ETB | 156.4505 | 156.7000 | 155.3204 | 156.5804 | 0.41% |
| USD-GHS | 11.0600 | 11.0600 | 11.0500 | 11.0600 | 0.09% |
| USD-GMD | 72.0000 | 72.0000 | 71.0000 | 72.0000 | 1.41% |
| USD-HKD | 7.8320 | 7.8329 | 7.8281 | 7.8311 | -0.01% |
| USD-HUF | 308.1900 | 308.1900 | 306.6100 | 307.6400 | 0.14% |
| USD-IDR | 17 149.0800 | 17 149.0800 | 17 099.0100 | 17 147.5400 | 0.18% |
| USD-ILS | 2.9945 | 2.9945 | 2.9791 | 2.9937 | 0.87% |
| USD-ISK | 121.6800 | 121.6800 | 121.4600 | 121.6800 | -0.29% |
| USD-JPY | 159.2500 | 159.2500 | 158.7300 | 159.2300 | 0.38% |
| USD-KES | 128.3300 | 128.3300 | 127.9513 | 128.3300 | 0.07% |
| USD-KRW | 1 471.0600 | 1 472.6900 | 1 467.2600 | 1 471.0500 | 0.33% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.00% |
| USD-MAD | 9.2349 | 9.2349 | 9.2260 | 9.2349 | -0.01% |
| USD-NAD | 16.2494 | 16.3500 | 16.1769 | 16.2629 | -0.84% |
| USD-NGN | 1 344.0000 | 1 346.3200 | 1 339.1900 | 1 346.3200 | 0.43% |
| USD-NOK | 9.3490 | 9.3490 | 9.3034 | 9.3447 | -0.32% |
| USD-PKR | 278.8400 | 278.8400 | 278.8400 | 278.8400 | -0.01% |
| USD-PLN | 3.6017 | 3.6017 | 3.5880 | 3.5990 | 0.18% |
| USD-QAR | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 0.00% |
| USD-RUB | 74.2287 | 74.9635 | 74.2287 | 74.2287 | -2.24% |
| USD-RWF | 1 453.3140 | 1 456.0000 | 1 451.9480 | 1 454.5150 | -0.03% |
| USD-SEK | 9.1609 | 9.1609 | 9.1203 | 9.1581 | -0.05% |
| USD-SGD | 1.2727 | 1.2727 | 1.2695 | 1.2723 | 0.17% |
| USD-SLL | 22 831.2000 | 22 831.2000 | 22 831.2000 | 22 831.2000 | 0.00% |
| USD-SOS | 539.4208 | 568.0000 | 537.4093 | 539.8663 | 0.44% |
| USD-TND | 2.8870 | 2.8870 | 2.8690 | 2.8870 | 0.70% |
| USD-TRY | 44.8543 | 44.8912 | 44.8062 | 44.8542 | 0.01% |
| USD-TZS | 2 605.8340 | 2 610.4100 | 2 600.4100 | 2 605.8340 | -0.21% |
| USD-XOF | 558.0143 | 558.4752 | 554.0000 | 558.4752 | 0.29% |
| USD-ZAR | 16.3889 | 16.3978 | 16.3459 | 16.3774 | 0.39% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.