SN
CEMAC
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7061 | 0.7066 | 0.7015 | 0.7058 | 0.04% |
| BITCOIN | 68 319.5700 | 68 319.5700 | 66 627.3500 | 68 168.4000 | 1.98% |
| BRL-USD | 0.1919 | 0.1919 | 0.1916 | 0.1919 | 0.52% |
| BWP-USD | 0.0764 | 0.0767 | 0.0761 | 0.0767 | 0.00% |
| CLP-USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.25% |
| CNY-EUR | 0.1231 | 0.1233 | 0.1230 | 0.1231 | 0.20% |
| CNY-USD | 0.1449 | 0.1450 | 0.1448 | 0.1449 | -0.07% |
| EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.26% |
| EUR-ARS | 1 635.7387 | 1 635.7387 | 1 635.7387 | 1 635.7387 | -0.74% |
| EUR-AUD | 1.6653 | 1.6754 | 1.6652 | 1.6666 | -0.32% |
| EUR-CAD | 1.6097 | 1.6118 | 1.6084 | 1.6106 | -0.20% |
| EUR-CHF | 0.9132 | 0.9132 | 0.9116 | 0.9131 | 0.11% |
| EUR-CZK | 24.2420 | 24.2520 | 24.2310 | 24.2420 | -0.02% |
| EUR-DKK | 7.4718 | 7.4718 | 7.4710 | 7.4718 | 0.01% |
| EUR-DZD | 153.0588 | 153.0588 | 153.0588 | 153.0588 | -0.16% |
| EUR-GBP | 0.8730 | 0.8748 | 0.8729 | 0.8737 | -0.02% |
| EUR-GHS | 12.9402 | 12.9402 | 12.9402 | 12.9402 | -0.09% |
| EUR-HKD | 9.1905 | 9.2039 | 9.1778 | 9.1935 | -0.28% |
| EUR-HUF | 378.8600 | 379.6800 | 378.7100 | 379.2300 | 0.00% |
| EUR-IDR | 19 864.3762 | 19 864.3762 | 19 864.3762 | 19 864.3762 | -0.39% |
| EUR-ILS | 3.6736 | 3.6736 | 3.6736 | 3.6736 | -0.89% |
| EUR-JPY | 183.0400 | 183.0480 | 182.2240 | 182.7790 | 0.09% |
| EUR-KES | 151.8700 | 152.1900 | 151.3400 | 151.8800 | -0.08% |
| EUR-KRW | 1 699.4200 | 1 706.3800 | 1 699.4200 | 1 702.5100 | -0.31% |
| EUR-LYD | 7.4171 | 7.4171 | 7.4171 | 7.4171 | -0.28% |
| EUR-MAD | 10.7819 | 10.7819 | 10.7819 | 10.7819 | -0.25% |
| EUR-MXM | 20.2737 | 20.2737 | 20.2737 | 20.2737 | -0.33% |
| EUR-NGN | 1 555.6000 | 1 560.5500 | 1 549.8000 | 1 560.5500 | -0.08% |
| EUR-NOK | 11.2834 | 11.2867 | 11.2372 | 11.2679 | 0.10% |
| EUR-NZD | 1.9784 | 1.9794 | 1.9701 | 1.9746 | -0.03% |
| EUR-PHP | 68.4324 | 68.4324 | 68.4324 | 68.4324 | -0.02% |
| EUR-PKR | 329.5276 | 329.5276 | 329.5276 | 329.5276 | -0.39% |
| EUR-PLN | 4.2243 | 4.2261 | 4.2194 | 4.2237 | 0.01% |
| EUR-QAR | 4.2958 | 4.2958 | 4.2958 | 4.2958 | -0.13% |
| EUR-RUB | 90.1310 | 90.8200 | 90.1310 | 90.4960 | 0.07% |
| EUR-SEK | 10.6597 | 10.6850 | 10.6462 | 10.6651 | 0.05% |
| EUR-SGD | 1.4927 | 1.4940 | 1.4910 | 1.4928 | -0.14% |
| EUR-THB | 36.7089 | 36.7089 | 36.7089 | 36.7089 | -0.26% |
| EUR-TND | 3.4139 | 3.4139 | 3.4139 | 3.4139 | 0.07% |
| EUR-TRY | 51.6917 | 51.7927 | 51.4584 | 51.6936 | -0.28% |
| EUR-TWD | 37.1030 | 37.1030 | 37.1030 | 37.1030 | -0.34% |
| EUR-USD | 1.1758 | 1.1778 | 1.1743 | 1.1763 | -0.28% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 18.9256 | 19.0296 | 18.9256 | 18.9627 | -0.57% |
| GBP-USD | 1.3469 | 1.3479 | 1.3435 | 1.3464 | -0.25% |
| INR-EUR | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.50% |
| INR-USD | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.19% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0222 | 0.0223 | 0.0221 | 0.0222 | -0.89% |
| MXN-USD | 0.0580 | 0.0581 | 0.0578 | 0.0580 | 0.06% |
| MYR-USD | 0.2561 | 0.2562 | 0.2557 | 0.2561 | 0.13% |
| NZD-USD | 0.5941 | 0.5976 | 0.5937 | 0.5956 | -0.27% |
| PHP-USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.26% |
| SAR-USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -0.01% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0320 | 0.0321 | 0.0320 | 0.0320 | -0.02% |
| TWD-USD | 0.0317 | 0.0317 | 0.0316 | 0.0317 | 0.06% |
| USD-AED | 3.6724 | 3.6729 | 3.6724 | 3.6725 | 0.00% |
| USD-ARS | 1 390.5010 | 1 390.5680 | 1 390.1620 | 1 390.4850 | -0.46% |
| USD-BIF | 2 965.3600 | 2 965.7800 | 2 965.3600 | 2 965.5300 | 0.01% |
| USD-BOB | 6.7642 | 6.7642 | 6.7388 | 6.7388 | -0.09% |
| USD-CAD | 1.3687 | 1.3702 | 1.3679 | 1.3691 | 0.07% |
| USD-CHF | 0.7769 | 0.7769 | 0.7746 | 0.7761 | 0.38% |
| USD-COP | 3 698.8000 | 3 701.2700 | 3 698.8000 | 3 699.8400 | 0.53% |
| USD-CZK | 20.5670 | 20.6610 | 20.5150 | 20.5915 | 0.01% |
| USD-DKK | 6.3543 | 6.3619 | 6.3438 | 6.3515 | 0.28% |
| USD-DZD | 130.1600 | 130.1600 | 129.9700 | 130.1100 | 0.12% |
| USD-ETB | 155.1000 | 155.1000 | 155.1000 | 155.1000 | 0.06% |
| USD-GHS | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.18% |
| USD-GMD | 73.0000 | 73.0000 | 72.0000 | 72.0000 | 0.00% |
| USD-HKD | 7.8154 | 7.8154 | 7.8133 | 7.8150 | 0.00% |
| USD-HUF | 322.2200 | 323.0300 | 321.8300 | 322.3900 | 0.29% |
| USD-IDR | 16 871.8300 | 16 926.3700 | 16 863.6500 | 16 886.0200 | -0.12% |
| USD-ILS | 3.1203 | 3.1404 | 3.1203 | 3.1227 | -0.61% |
| USD-ISK | 123.1600 | 123.2900 | 123.0600 | 123.1500 | 0.30% |
| USD-JPY | 155.6400 | 155.6400 | 154.8900 | 155.3700 | 0.37% |
| USD-KES | 128.0000 | 128.3300 | 127.9500 | 128.0000 | 0.16% |
| USD-KRW | 1 446.4300 | 1 450.2900 | 1 445.1500 | 1 448.3600 | 0.02% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 6.3050 | 6.3050 | 6.3050 | 6.3050 | 0.00% |
| USD-MAD | 9.1651 | 9.1749 | 9.1621 | 9.1653 | 0.03% |
| USD-NAD | 15.8615 | 16.0300 | 15.8615 | 16.0300 | 1.28% |
| USD-NGN | 1 336.4700 | 1 344.2500 | 1 335.1000 | 1 343.8750 | 0.33% |
| USD-NOK | 9.5926 | 9.6100 | 9.5450 | 9.5771 | 0.36% |
| USD-PKR | 280.1200 | 280.1200 | 279.5500 | 280.1200 | -0.12% |
| USD-PLN | 3.5925 | 3.5985 | 3.5834 | 3.5904 | 0.28% |
| USD-QAR | 3.6517 | 3.6517 | 3.6440 | 3.6517 | 0.14% |
| USD-RUB | 77.0866 | 77.0866 | 76.6475 | 76.9258 | 0.36% |
| USD-RWF | 1 452.7110 | 1 452.7110 | 1 448.5540 | 1 450.0000 | 0.31% |
| USD-SEK | 9.0647 | 9.0906 | 9.0537 | 9.0659 | 0.33% |
| USD-SGD | 1.2695 | 1.2699 | 1.2675 | 1.2690 | 0.13% |
| USD-SLL | 22 833.1000 | 22 833.1000 | 22 833.1000 | 22 833.1000 | 0.00% |
| USD-SOS | 567.0000 | 568.0000 | 567.0000 | 568.0000 | 0.00% |
| USD-TND | 2.9020 | 2.9020 | 2.8650 | 2.9020 | 0.35% |
| USD-TRY | 43.7630 | 43.7700 | 43.7541 | 43.7640 | 0.07% |
| USD-TZS | 2 583.3880 | 2 598.3880 | 2 580.8880 | 2 583.3880 | -0.27% |
| USD-XOF | 556.1550 | 557.1068 | 552.0000 | 552.0000 | -0.28% |
| USD-ZAR | 16.0840 | 16.1940 | 16.0828 | 16.1201 | -0.29% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.