Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
AUS-USD | 0.6560 | 0.6570 | 0.6550 | 0.6560 | 0.00% |
BITCOIN | 68 371.3050 | 68 897.1330 | 66 594.2270 | 67 548.5940 | -2.67% |
BRL-USD | 0.2000 | 0.2010 | 0.1990 | 0.1990 | -0.50% |
BWP-USD | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.33% |
CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
CNY-EUR | 0.1270 | 0.1280 | 0.1270 | 0.1280 | 0.00% |
CNY-USD | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.00% |
EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.00% |
EUR-ARS | 926.1610 | 928.3640 | 926.1610 | 926.1610 | 0.09% |
EUR-AUD | 1.6590 | 1.6610 | 1.6570 | 1.6590 | 0.00% |
EUR-CAD | 1.4740 | 1.4770 | 1.4700 | 1.4720 | -0.14% |
EUR-CHF | 0.9620 | 0.9650 | 0.9610 | 0.9620 | 0.00% |
EUR-CZK | 25.1230 | 25.2150 | 25.1100 | 25.1250 | -0.25% |
EUR-DKK | 7.4550 | 7.4580 | 7.4530 | 7.4570 | 0.03% |
EUR-DZD | 144.6100 | 146.2910 | 144.6100 | 144.6100 | -0.77% |
EUR-GBP | 0.8550 | 0.8560 | 0.8540 | 0.8540 | 0.00% |
EUR-GHS | 13.9950 | 14.1330 | 13.8990 | 14.0590 | 0.49% |
EUR-HKD | 8.5130 | 8.5280 | 8.5080 | 8.5120 | -0.01% |
EUR-HUF | 392.6500 | 395.2400 | 391.9900 | 394.8000 | 0.64% |
EUR-IDR | 16 987.1000 | 17 112.3010 | 16 966.0000 | 17 051.1990 | 0.46% |
EUR-ILS | 3.9950 | 4.0080 | 3.9570 | 3.9720 | -0.63% |
EUR-JPY | 162.3400 | 162.7400 | 161.9300 | 162.1400 | 0.47% |
EUR-KES | 145.9400 | 146.0700 | 144.7800 | 145.7000 | -0.13% |
EUR-KRW | 1 418.5940 | 1 459.7640 | 1 418.5940 | 1 418.5940 | -1.42% |
EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
EUR-MAD | 10.9400 | 10.9650 | 10.9050 | 10.9230 | -0.12% |
EUR-MXM | 18.1970 | 18.2830 | 18.1870 | 18.1950 | 0.10% |
EUR-NGN | 1 667.0000 | 1 710.5000 | 1 662.9000 | 1 664.5000 | -5.02% |
EUR-NOK | 11.5460 | 11.5940 | 11.4050 | 11.5850 | 0.30% |
EUR-NZD | 1.7880 | 1.7910 | 1.7840 | 1.7860 | -0.17% |
EUR-PHP | 59.1900 | 60.5320 | 59.1900 | 59.1900 | -1.55% |
EUR-PKR | 302.7710 | 303.3540 | 302.7710 | 302.7710 | -0.18% |
EUR-PLN | 4.2960 | 4.3250 | 4.2910 | 4.3220 | 0.63% |
EUR-QAR | 3.8230 | 3.8260 | 3.8230 | 3.8230 | -0.44% |
EUR-RUB | 100.7640 | 101.5570 | 99.3430 | 99.7270 | -0.99% |
EUR-SEK | 11.2640 | 11.3580 | 11.2480 | 11.3360 | 0.59% |
EUR-SGD | 1.4560 | 1.4580 | 1.4550 | 1.4560 | 0.00% |
EUR-THB | 38.1900 | 39.1860 | 38.1900 | 38.1900 | -1.87% |
EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
EUR-TRY | 35.1500 | 35.2600 | 35.1280 | 35.1360 | 0.28% |
EUR-TWD | 34.4400 | 34.5680 | 34.3560 | 34.4240 | 0.04% |
EUR-USD | 1.0890 | 1.0910 | 1.0870 | 1.0870 | -0.18% |
EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
EUR-ZAR | 20.4060 | 20.6740 | 20.4040 | 20.4040 | 0.10% |
GBP-USD | 1.2730 | 1.2750 | 1.2720 | 1.2730 | -0.16% |
INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
MUR-USD | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -4.35% |
MXN-USD | 0.0600 | 0.0600 | 0.0590 | 0.0590 | -1.67% |
MYR-USD | 0.2130 | 0.2130 | 0.2120 | 0.2130 | 0.00% |
NZD-USD | 0.6090 | 0.6100 | 0.6080 | 0.6090 | -0.65% |
PHP-USD | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% |
SAR-USD | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.00% |
SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
THB-USD | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.00% |
TWD-USD | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.00% |
USD-AED | 3.6720 | 3.6730 | 3.6710 | 3.6720 | 0.00% |
USD-ARS | 850.5000 | 852.2500 | 850.5000 | 852.2500 | 0.21% |
USD-BIF | 2 835.3270 | 2 835.3270 | 2 043.0000 | 2 835.0010 | -0.32% |
USD-BOB | 6.7290 | 6.7290 | 6.7270 | 6.7280 | -0.01% |
USD-CAD | 1.3540 | 1.3550 | 1.3520 | 1.3530 | -0.07% |
USD-CHF | 0.8840 | 0.8860 | 0.8820 | 0.8840 | 0.00% |
USD-COP | 3 848.2230 | 3 892.3800 | 3 848.2230 | 3 848.2230 | -1.21% |
USD-CZK | 23.0750 | 23.2210 | 23.0550 | 23.2060 | 0.57% |
USD-DKK | 6.8470 | 6.8620 | 6.8370 | 6.8580 | 0.15% |
USD-DZD | 133.8980 | 134.3000 | 132.7340 | 133.8980 | -0.01% |
USD-ETB | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.00% |
USD-GHS | 12.8970 | 12.8970 | 12.8500 | 12.8950 | 0.35% |
USD-GMD | 67.8500 | 67.8500 | 67.8500 | 67.8500 | -0.07% |
USD-HKD | 7.8210 | 7.8230 | 7.8180 | 7.8190 | -0.03% |
USD-HUF | 360.6600 | 363.4300 | 360.0200 | 363.1000 | 0.77% |
USD-IDR | 15 600.0000 | 15 696.0000 | 15 600.0000 | 15 690.0000 | 0.76% |
USD-ILS | 3.6690 | 3.6790 | 3.6310 | 3.6530 | -0.49% |
USD-ISK | 136.4100 | 136.7000 | 136.4100 | 136.7000 | 0.40% |
USD-JPY | 149.0000 | 149.3200 | 148.8800 | 149.1550 | 0.09% |
USD-KES | 136.5400 | 136.5500 | 132.5000 | 136.1580 | 1.61% |
USD-KRW | 1 330.8200 | 1 337.0100 | 1 329.3500 | 1 337.0100 | 0.48% |
USD-LSL | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 0.96% |
USD-LYD | 4.7820 | 4.7920 | 4.7800 | 4.7810 | 0.02% |
USD-MAD | 10.0520 | 10.0520 | 10.0520 | 10.0520 | 0.07% |
USD-NAD | 18.7600 | 18.7600 | 18.7600 | 18.7600 | 1.02% |
USD-NGN | 1 609.7400 | 1 609.7400 | 1 400.0000 | 1 573.0100 | -2.28% |
USD-NOK | 10.6050 | 10.6690 | 10.5410 | 10.6550 | 0.43% |
USD-PKR | 278.0650 | 278.6000 | 278.0010 | 278.0010 | -0.18% |
USD-PLN | 3.9500 | 3.9820 | 3.9450 | 3.9730 | 0.76% |
USD-QAR | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 0.00% |
USD-RUB | 93.1470 | 93.3000 | 91.2580 | 91.7190 | -0.87% |
USD-RWF | 1 269.0950 | 1 273.0000 | 1 268.9380 | 1 268.9380 | -0.40% |
USD-SEK | 10.3470 | 10.4520 | 10.3310 | 10.4260 | 0.71% |
USD-SGD | 1.3380 | 1.3390 | 1.3370 | 1.3390 | 0.15% |
USD-SLL | 19 750.0040 | 19 750.0040 | 19 750.0040 | 19 750.0040 | 0.00% |
USD-SOS | 569.0000 | 569.0000 | 568.0000 | 568.0000 | 0.00% |
USD-TND | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 0.16% |
USD-TRY | 32.2880 | 32.3120 | 32.2770 | 32.2880 | 0.30% |
USD-TZS | 2 557.6010 | 2 557.6010 | 2 511.0950 | 2 551.9850 | 0.04% |
USD-XOF | 602.3670 | 602.3670 | 600.0000 | 602.2930 | 0.89% |
USD-ZAR | 18.7440 | 19.0000 | 18.7400 | 18.9530 | 1.16% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.