sikafinance, bourse afrique de l'ouest
se connecter
CONNEXION

La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7120 0.7120 0.7090 0.7090 0.14%
BITCOIN 12 817.1280 12 916.3760 12 817.1280 12 877.6560 7.73%
EUR-ARS 91.6130 92.3120 91.6130 91.9530 0.05%
EUR-AUD 1.6770 1.6780 1.6630 1.6690 -0.24%
EUR-BOB 8.0600 8.0700 8.0600 8.0700 0.25%
EUR-CAD 1.5520 1.5600 1.5500 1.5600 0.58%
EUR-CHF 1.0740 1.0740 1.0740 1.0740 0.19%
EUR-COP 4 454.7200 4 456.3000 4 453.3500 4 453.8000 -1.64%
EUR-CZK 27.2350 27.2550 27.2190 27.2500 0.41%
EUR-DKK 7.4420 7.4450 7.4370 7.4410 -0.03%
EUR-DZD 151.9810 152.2900 150.7320 151.9410 -0.47%
EUR-GBP 0.9130 0.9140 0.9010 0.9020 -1.20%
EUR-GHS 6.8320 6.8830 6.8020 6.8430 -0.03%
EUR-HKD 9.1600 9.2070 9.1600 9.1750 -0.02%
EUR-HUF 362.7800 364.6200 361.7900 364.1600 0.26%
EUR-IDR 17 316.3010 17 368.9710 17 277.6410 17 308.6190 -0.11%
EUR-ILS 3.9950 4.0180 3.9900 3.9950 -0.15%
EUR-ISK 162.0000 162.2500 162.0000 162.0000 0.37%
EUR-JPY 124.0000 124.0800 123.9100 123.9400 -0.67%
EUR-KES 128.4200 129.0200 128.4200 128.5700 -0.08%
EUR-KRW 1 345.5800 1 347.6600 1 339.2500 1 344.0300 0.14%
EUR-LYD 1.5840 1.5850 1.5840 1.5840 -1.68%
EUR-MAD 10.8120 10.8610 10.8020 10.8300 -0.08%
EUR-MXM 24.9650 25.1170 24.8830 25.1060 0.75%
EUR-MYR 4.9020 4.9190 4.8960 4.9080 0.02%
EUR-NGN 448.2200 451.5800 448.2200 450.5900 -0.03%
EUR-NOK 10.9710 11.0200 10.8960 10.9570 0.11%
EUR-NZD 1.7960 1.7980 1.7770 1.7830 -0.50%
EUR-PHP 57.3390 57.6230 57.3380 57.5080 0.05%
EUR-PKR 190.4670 192.4400 190.2920 190.9750 0.07%
EUR-PLN 4.5580 4.5950 4.5490 4.5750 0.31%
EUR-QAR 4.3100 4.3120 4.3100 4.3120 0.05%
EUR-RUB 91.1530 91.5780 90.7430 90.8870 -0.58%
EUR-SEK 10.3330 10.3740 10.3150 10.3630 0.36%
EUR-SGD 1.6040 1.6080 1.6030 1.6050 0.00%
EUR-THB 36.9710 37.0010 36.9650 36.9850 0.14%
EUR-TND 3.2490 3.2500 3.2490 3.2500 -0.18%
EUR-TRY 9.2920 9.3350 9.2440 9.2440 -0.63%
EUR-TWD 33.9230 34.0620 33.8880 33.9510 0.11%
EUR-USD 1.1870 1.1870 1.1840 1.1850 -0.08%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.3300 119.3300 119.3300 119.3300 0.00%
EUR-ZAR 19.3470 19.3970 19.3400 19.3920 -0.28%
GBP-USD 1.3150 1.3150 1.3130 1.3130 1.23%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0470 0.0470 0.0470 0.0470 0.00%
USD-CHF 0.9060 0.9070 0.9060 0.9070 0.11%
USD-DZD 128.4330 128.8000 127.0770 128.3650 -0.29%
USD-GHS 5.8200 5.8200 5.8200 5.8200 0.00%
USD-JPY 104.5800 104.7000 104.5400 104.6900 -0.64%
USD-KES 108.5000 108.7500 108.5000 108.6000 -0.14%
USD-MAD 9.1540 9.1610 9.1530 9.1530 -0.01%
USD-NGN 380.6000 380.6000 380.6000 380.6000 0.00%
USD-TND 2.7430 2.7430 2.7430 2.7430 -0.25%
USD-XOF 552.4200 553.5200 552.3600 553.4200 -0.03%
USD-ZAR 16.4740 16.4930 16.2500 16.3800 -0.32%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.