La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6531	0.6531	0.6531	0.6531	-0.21%
BITCOIN	107 184.1300	107 184.1300	107 184.1300	107 184.1300	0.26%
BRL-USD	0.1823	0.1823	0.1823	0.1823	-0.11%
BWP-USD	0.0759	0.0762	0.0756	0.0762	0.66%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.88%
CNY-EUR	0.1190	0.1190	0.1190	0.1190	-0.19%
CNY-USD	0.1394	0.1394	0.1394	0.1394	-0.05%
EGP-USD	0.0201	0.0201	0.0201	0.0200	0.03%
EUR-ARS	1 392.6227	1 392.6227	1 392.6227	1 392.6227	0.10%
EUR-AUD	1.7939	1.7939	1.7939	1.7939	0.31%
EUR-CAD	1.6031	1.6031	1.6031	1.6031	0.38%
EUR-CHF	0.9361	0.9361	0.9361	0.9361	0.17%
EUR-CZK	24.7290	24.7290	24.7290	24.7290	0.01%
EUR-DKK	7.4606	7.4606	7.4606	7.4606	-0.00%
EUR-DZD	151.6295	151.6295	151.6295	151.6295	-0.47%
EUR-GBP	0.8540	0.8540	0.8540	0.8540	0.25%
EUR-GHS	12.0947	12.0947	12.0947	12.0947	-0.37%
EUR-HKD	9.2000	9.2000	9.2000	9.2000	0.11%
EUR-HUF	398.9700	398.9700	398.9700	398.9700	-0.04%
EUR-IDR	19 032.6053	19 032.6053	19 032.6053	19 032.6053	0.35%
EUR-ILS	3.9691	3.9691	3.9691	3.9691	0.08%
EUR-JPY	169.5310	169.5310	169.5310	169.5310	0.31%
EUR-KES	150.8700	151.6300	150.6600	151.1800	-0.03%
EUR-KRW	1 599.1200	1 599.1200	1 598.6500	1 599.1200	0.59%
EUR-LYD	6.3579	6.3579	6.3579	6.3579	0.17%
EUR-MAD	10.5871	10.5871	10.5871	10.5871	0.09%
EUR-MXM	22.0565	22.0565	22.0565	22.0565	-0.22%
EUR-NGN	1 794.0000	1 813.1000	1 791.5000	1 805.0400	0.24%
EUR-NOK	11.8142	11.8142	11.8142	11.8142	0.39%
EUR-NZD	1.9347	1.9347	1.9347	1.9347	0.29%
EUR-PHP	66.2995	66.2995	66.2995	66.2995	0.01%
EUR-PKR	332.4527	332.4527	332.4527	332.4527	0.03%
EUR-PLN	4.2435	4.2435	4.2435	4.2435	0.19%
EUR-QAR	4.2666	4.2666	4.2666	4.2666	0.12%
EUR-RUB	91.9110	91.9900	91.9110	91.9900	0.09%
EUR-SEK	11.1139	11.1139	11.1139	11.1139	0.34%
EUR-SGD	1.4955	1.4955	1.4955	1.4955	0.17%
EUR-THB	38.2039	38.2039	38.2039	38.2039	0.04%
EUR-TND	3.3401	3.3401	3.3401	3.3401	-3.11%
EUR-TRY	46.6049	46.9027	46.4998	46.5853	0.03%
EUR-TWD	34.1278	34.1278	34.1278	34.1278	-0.05%
EUR-USD	1.1720	1.1720	1.1720	1.1720	0.12%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	20.8718	20.8937	20.8718	20.8718	-0.47%
GBP-USD	1.3719	1.3719	1.3719	1.3719	-0.15%
INR-EUR	0.0100	0.0100	0.0100	0.0100	-0.08%
INR-USD	0.0117	0.0117	0.0117	0.0117	0.01%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0227	0.0228	0.0226	0.0227	0.00%
MXN-USD	0.0531	0.0531	0.0531	0.0531	0.35%
MYR-USD	0.2364	0.2364	0.2364	0.2364	0.02%
NZD-USD	0.6057	0.6057	0.6057	0.6057	-0.18%
PHP-USD	0.0177	0.0177	0.0177	0.0177	0.10%
SAR-USD	0.2666	0.2666	0.2666	0.2666	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0307	0.0307	0.0307	0.0307	0.08%
TWD-USD	0.0343	0.0343	0.0343	0.0343	0.17%
USD-AED	3.6725	3.6725	3.6725	3.6725	0.00%
USD-ARS	1 188.2750	1 188.2750	1 188.2750	1 188.2750	-0.02%
USD-BIF	2 978.4900	2 978.4900	2 978.4900	2 978.4900	-0.00%
USD-BOB	6.7528	6.7528	6.7291	6.7291	-0.08%
USD-CAD	1.3686	1.3686	1.3680	1.3680	0.26%
USD-CHF	0.7985	0.7987	0.7985	0.7987	0.06%
USD-COP	4 088.2400	4 088.2400	4 088.2400	4 088.2400	1.22%
USD-CZK	21.1420	21.1900	21.0370	21.1010	-0.30%
USD-DKK	6.3659	6.3659	6.3659	6.3659	-0.12%
USD-DZD	129.3800	129.3800	129.3800	129.3800	-0.59%
USD-ETB	135.0000	135.2000	134.8200	135.2000	0.30%
USD-GHS	10.3200	10.3700	10.3200	10.3200	-0.48%
USD-GMD	69.0000	69.0000	69.0000	69.0000	0.00%
USD-HKD	7.8500	7.8500	7.8500	7.8500	0.00%
USD-HUF	340.2400	340.2400	340.2400	340.2400	-0.21%
USD-IDR	16 239.8400	16 239.8400	16 239.8400	16 239.8400	0.23%
USD-ILS	3.3867	3.3867	3.3867	3.3867	-0.07%
USD-ISK	121.2000	121.2000	121.2000	121.2000	0.02%
USD-JPY	144.6500	144.6500	144.6500	144.6500	0.18%
USD-KES	128.5000	128.5000	128.1900	128.5000	0.00%
USD-KRW	1 364.8100	1 364.8100	1 364.8100	1 364.8100	0.43%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4134	5.4134	5.4134	5.4134	-0.16%
USD-MAD	9.0336	9.0336	9.0336	9.0336	-0.03%
USD-NAD	17.5167	17.8300	17.5167	17.8300	0.45%
USD-NGN	1 539.7500	1 548.0000	1 535.0000	1 540.2700	-0.16%
USD-NOK	10.0805	10.0805	10.0805	10.0805	0.27%
USD-PKR	283.6700	283.6700	283.4900	283.6700	-0.08%
USD-PLN	3.6187	3.6187	3.6187	3.6187	-0.02%
USD-QAR	3.6405	3.6405	3.6405	3.6405	0.00%
USD-RUB	78.4924	78.4924	78.4924	78.4924	-0.15%
USD-RWF	1 434.0460	1 434.0460	1 427.0000	1 427.0000	0.14%
USD-SEK	9.4829	9.4850	9.4829	9.4829	0.22%
USD-SGD	1.2761	1.2761	1.2761	1.2761	0.05%
USD-SLL	22 684.8000	22 684.8000	22 653.2000	22 653.2000	-0.14%
USD-SOS	538.4299	538.4299	536.5690	536.5690	-5.53%
USD-TND	2.8500	2.8580	2.8500	2.8500	-3.23%
USD-TRY	39.7708	40.0265	39.6512	39.9094	0.38%
USD-TZS	2 632.0720	2 649.5720	2 632.0720	2 632.0720	-0.68%
USD-XOF	561.0546	561.0546	557.0000	557.0000	-1.07%
USD-ZAR	17.8011	17.8144	17.8011	17.8011	-0.63%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.