CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6830 | 0.6830 | 0.6780 | 0.6780 | -0.15% |
| BITCOIN | 10 251.5000 | 10 279.5000 | 10 245.2000 | 10 246.9000 | 0.68% |
| EUR-ARS | 62.1350 | 62.6270 | 60.7150 | 62.3260 | 0.27% |
| EUR-AUD | 1.6250 | 1.6300 | 1.6250 | 1.6290 | 0.37% |
| EUR-BOB | 7.5100 | 7.5200 | 7.5100 | 7.5200 | 0.13% |
| EUR-CAD | 1.4650 | 1.4710 | 1.4620 | 1.4670 | 0.00% |
| EUR-CHF | 1.0970 | 1.0970 | 1.0960 | 1.0960 | -0.36% |
| EUR-COP | 3 734.4200 | 3 738.6300 | 3 734.4000 | 3 738.6300 | 0.56% |
| EUR-CZK | 25.8540 | 25.9000 | 25.8390 | 25.8880 | 0.03% |
| EUR-DKK | 7.4680 | 7.4700 | 7.4630 | 7.4650 | -0.04% |
| EUR-DZD | 133.3200 | 133.6010 | 133.1620 | 133.2940 | -0.01% |
| EUR-GBP | 0.8810 | 0.8820 | 0.8810 | 0.8820 | -0.34% |
| EUR-GHS | 6.0720 | 6.0800 | 6.0720 | 6.0780 | 1.45% |
| EUR-HKD | 8.6360 | 8.6690 | 8.6290 | 8.6560 | 0.27% |
| EUR-HUF | 332.7900 | 333.3700 | 331.9900 | 332.1200 | -0.22% |
| EUR-IDR | 15 499.8500 | 15 569.8300 | 15 490.0200 | 15 554.2800 | 0.02% |
| EUR-ILS | 3.8810 | 3.8850 | 3.8810 | 3.8840 | -0.36% |
| EUR-ISK | 137.0100 | 137.0310 | 136.9780 | 136.9780 | 0.23% |
| EUR-JPY | 119.6000 | 119.6400 | 118.9100 | 119.2500 | -0.03% |
| EUR-KES | 114.4700 | 114.8900 | 114.4300 | 114.7100 | 0.12% |
| EUR-KRW | 1 318.5600 | 1 320.2100 | 1 318.0200 | 1 318.0500 | -0.09% |
| EUR-LYD | 1.5570 | 1.5590 | 1.5570 | 1.5590 | 0.32% |
| EUR-MAD | 10.6870 | 10.7120 | 10.6810 | 10.6970 | 0.07% |
| EUR-MXM | 21.4740 | 21.4860 | 21.4690 | 21.4690 | 0.18% |
| EUR-MYR | 4.6120 | 4.6400 | 4.6110 | 4.6230 | -0.09% |
| EUR-NGN | 338.9100 | 339.2500 | 338.0500 | 338.0500 | 0.18% |
| EUR-NOK | 9.9110 | 9.9180 | 9.9080 | 9.9150 | 0.44% |
| EUR-NZD | 1.7510 | 1.7580 | 1.7500 | 1.7580 | 0.63% |
| EUR-PHP | 57.5110 | 57.8520 | 57.5110 | 57.6860 | 0.02% |
| EUR-PKR | 172.3680 | 176.4960 | 171.1790 | 172.2850 | -0.08% |
| EUR-PLN | 4.3370 | 4.3510 | 4.3340 | 4.3420 | 0.02% |
| EUR-QAR | 4.0390 | 4.0390 | 4.0190 | 4.0250 | 0.20% |
| EUR-RUB | 70.6210 | 70.7770 | 70.6210 | 70.7430 | -0.19% |
| EUR-SEK | 10.6850 | 10.7100 | 10.6850 | 10.7030 | -0.22% |
| EUR-SGD | 1.5220 | 1.5230 | 1.5220 | 1.5230 | 0.20% |
| EUR-THB | 33.6460 | 33.7960 | 33.6400 | 33.7060 | -0.06% |
| EUR-TND | 3.1510 | 3.1590 | 3.1510 | 3.1520 | 0.19% |
| EUR-TRY | 6.2600 | 6.3230 | 6.2470 | 6.3200 | 0.81% |
| EUR-TWD | 34.1380 | 34.3110 | 34.0810 | 34.2280 | 0.13% |
| EUR-USD | 1.1050 | 1.1070 | 1.1040 | 1.1060 | 0.00% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.3300 | 119.3300 | 119.3300 | 119.3300 | 0.00% |
| EUR-ZAR | 16.3430 | 16.3750 | 16.3430 | 16.3450 | 0.69% |
| GBP-USD | 1.2520 | 1.2530 | 1.2520 | 1.2530 | 0.48% |
| INR-EUR | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.00% |
| MXN-USD | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.00% |
| USD-CHF | 0.9930 | 0.9930 | 0.9910 | 0.9910 | -0.60% |
| USD-DZD | 119.6230 | 119.9880 | 119.5680 | 119.5680 | -0.23% |
| USD-GHS | 5.5050 | 5.5050 | 5.5000 | 5.5000 | 1.27% |
| USD-JPY | 108.0000 | 108.0800 | 107.9100 | 107.9100 | -0.19% |
| USD-KES | 103.8500 | 103.9000 | 103.6000 | 103.8000 | -0.05% |
| USD-MAD | 9.6850 | 9.6860 | 9.6790 | 9.6790 | -0.10% |
| USD-NGN | 305.8800 | 306.4500 | 305.8800 | 305.9000 | 0.01% |
| USD-TND | 2.8540 | 2.8610 | 2.8510 | 2.8510 | 0.00% |
| USD-XOF | 593.5500 | 593.6300 | 592.7800 | 592.7800 | -0.20% |
| USD-ZAR | 14.8070 | 14.8230 | 14.7910 | 14.7910 | 0.52% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.
