| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7620 | 0.7630 | 0.7600 | 0.7610 | -0.13% |
| BITCOIN | 59 933.2030 | 60 346.2660 | 59 926.0080 | 60 346.2660 | 3.68% |
| EUR-ARS | 110.2420 | 110.3060 | 110.0500 | 110.1310 | 0.36% |
| EUR-AUD | 1.5620 | 1.5650 | 1.5620 | 1.5630 | 0.13% |
| EUR-BOB | 8.1000 | 8.1000 | 8.0900 | 8.0900 | 1.24% |
| EUR-CAD | 1.4960 | 1.4970 | 1.4950 | 1.4960 | 0.40% |
| EUR-CHF | 1.0990 | 1.1000 | 1.0980 | 1.0990 | -0.18% |
| EUR-COP | 4 365.9900 | 4 367.0900 | 4 356.2600 | 4 358.9200 | 1.72% |
| EUR-CZK | 26.0180 | 26.0320 | 25.9850 | 26.0100 | 0.02% |
| EUR-DKK | 7.4350 | 7.4390 | 7.4350 | 7.4350 | 0.01% |
| EUR-DZD | 158.3470 | 158.3870 | 158.1220 | 158.1860 | 0.51% |
| EUR-GBP | 0.8670 | 0.8670 | 0.8650 | 0.8650 | -0.35% |
| EUR-GHS | 6.8400 | 6.8940 | 6.8400 | 6.8400 | 0.00% |
| EUR-HKD | 9.2570 | 9.2640 | 9.2410 | 9.2480 | -0.05% |
| EUR-HUF | 357.2100 | 357.4600 | 357.2100 | 357.2100 | -0.03% |
| EUR-IDR | 17 375.2300 | 17 385.4390 | 17 371.0800 | 17 371.0800 | 0.29% |
| EUR-ILS | 3.9210 | 3.9260 | 3.9200 | 3.9200 | 0.23% |
| EUR-ISK | 149.7000 | 149.9000 | 149.7000 | 149.7000 | 0.60% |
| EUR-JPY | 130.2700 | 130.4900 | 130.2700 | 130.3900 | -0.04% |
| EUR-KES | 127.4300 | 127.5000 | 127.4000 | 127.4000 | -0.10% |
| EUR-KRW | 1 338.9500 | 1 341.0600 | 1 337.9700 | 1 339.3300 | 0.44% |
| EUR-LYD | 5.3790 | 5.3790 | 5.3710 | 5.3730 | 0.73% |
| EUR-MAD | 10.6490 | 10.6690 | 10.6480 | 10.6480 | 0.00% |
| EUR-MXM | 23.9700 | 23.9970 | 23.9690 | 23.9690 | 0.01% |
| EUR-MYR | 4.9200 | 4.9260 | 4.9170 | 4.9170 | 0.00% |
| EUR-NGN | 453.4600 | 453.5500 | 453.4600 | 453.4600 | 0.17% |
| EUR-NOK | 10.1060 | 10.1190 | 10.0920 | 10.0920 | -0.04% |
| EUR-NZD | 1.6940 | 1.6980 | 1.6940 | 1.6940 | 0.18% |
| EUR-PHP | 57.8060 | 57.8690 | 57.7240 | 57.7720 | 0.05% |
| EUR-PKR | 181.7310 | 181.8380 | 181.1880 | 181.7270 | 0.38% |
| EUR-PLN | 4.5300 | 4.5390 | 4.5300 | 4.5340 | 0.22% |
| EUR-QAR | 4.3360 | 4.3370 | 4.3310 | 4.3320 | 3.88% |
| EUR-RUB | 91.9990 | 92.0940 | 91.8780 | 91.9650 | -0.06% |
| EUR-SEK | 10.2090 | 10.2180 | 10.2050 | 10.2050 | 0.48% |
| EUR-SGD | 1.5970 | 1.5980 | 1.5950 | 1.5960 | 0.00% |
| EUR-THB | 37.4890 | 37.5530 | 37.4840 | 37.5230 | 0.29% |
| EUR-TND | 3.2900 | 3.2900 | 3.2860 | 3.2870 | 0.58% |
| EUR-TRY | 9.6960 | 9.7300 | 9.6960 | 9.7030 | 0.04% |
| EUR-TWD | 33.8660 | 33.8950 | 33.8300 | 33.8660 | 0.09% |
| EUR-USD | 1.1910 | 1.1910 | 1.1890 | 1.1890 | -0.08% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.3300 | 119.3300 | 119.3300 | 119.3300 | 0.06% |
| EUR-ZAR | 17.3460 | 17.3740 | 17.3330 | 17.3330 | -0.16% |
| GBP-USD | 1.3740 | 1.3760 | 1.3730 | 1.3750 | 0.29% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| MXN-USD | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| USD-CHF | 0.9220 | 0.9250 | 0.9220 | 0.9240 | -0.11% |
| USD-DZD | 131.9400 | 132.0400 | 131.9200 | 132.0000 | -0.05% |
| USD-GHS | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.17% |
| USD-JPY | 109.3600 | 109.7500 | 109.3600 | 109.6000 | -0.05% |
| USD-KES | 107.1000 | 107.1500 | 107.1000 | 107.1000 | -0.09% |
| USD-MAD | 8.9550 | 8.9670 | 8.9430 | 8.9470 | -0.20% |
| USD-NGN | 380.5500 | 381.0000 | 380.5000 | 381.0000 | 0.12% |
| USD-TND | 2.7610 | 2.7610 | 2.7610 | 2.7610 | -0.93% |
| USD-XOF | 550.0800 | 551.3500 | 549.9800 | 551.0200 | -0.11% |
| USD-ZAR | 14.5740 | 14.6050 | 14.5530 | 14.5620 | -0.22% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.