La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6564	0.6595	0.6556	0.6576	0.24%
BITCOIN	118 444.0900	118 444.0900	113 652.7700	118 080.7400	6.18%
BRL-USD	0.1807	0.1808	0.1807	0.1807	0.91%
BWP-USD	0.0759	0.0759	0.0756	0.0756	-0.13%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.11%
CNY-EUR	0.1193	0.1195	0.1191	0.1193	0.45%
CNY-USD	0.1395	0.1395	0.1393	0.1395	0.09%
EGP-USD	0.0202	0.0202	0.0202	0.0202	0.04%
EUR-ARS	1 467.7098	1 467.7098	1 467.7098	1 467.7098	-0.10%
EUR-AUD	1.7782	1.7802	1.7719	1.7772	-0.59%
EUR-CAD	1.6031	1.6031	1.5966	1.6012	-0.14%
EUR-CHF	0.9304	0.9328	0.9304	0.9313	-0.11%
EUR-CZK	24.6650	24.6650	24.6270	24.6540	0.08%
EUR-DKK	7.4617	7.4617	7.4605	7.4614	0.00%
EUR-DZD	152.6297	152.6297	152.6297	152.6297	-0.01%
EUR-GBP	0.8636	0.8636	0.8608	0.8629	0.13%
EUR-GHS	12.1435	12.1435	12.1435	12.1435	-0.36%
EUR-HKD	9.1648	9.1898	9.1568	9.1748	-0.36%
EUR-HUF	399.7700	399.7700	398.6500	399.6300	0.18%
EUR-IDR	18 958.7234	18 958.7234	18 958.7234	18 958.7234	-0.42%
EUR-ILS	3.8928	3.8928	3.8928	3.8928	0.29%
EUR-JPY	171.8190	171.8190	170.8110	171.8100	0.10%
EUR-KES	151.1400	151.5600	150.0800	151.1700	-0.17%
EUR-KRW	1 608.2000	1 608.2000	1 603.5400	1 606.8700	-0.13%
EUR-LYD	6.3114	6.3114	6.3114	6.3114	-0.36%
EUR-MAD	10.5263	10.5263	10.5263	10.5263	-0.22%
EUR-MXM	21.8385	21.8385	21.8385	21.8385	0.02%
EUR-NGN	1 781.2000	1 788.4000	1 780.3000	1 788.4000	0.05%
EUR-NOK	11.8373	11.8373	11.7835	11.8357	0.28%
EUR-NZD	1.9440	1.9440	1.9355	1.9432	-0.32%
EUR-PHP	66.0145	66.0145	66.0145	66.0145	-0.33%
EUR-PKR	332.5969	332.5969	332.5969	332.5969	-0.33%
EUR-PLN	4.2574	4.2574	4.2496	4.2572	0.27%
EUR-QAR	4.2550	4.2550	4.2550	4.2550	-0.17%
EUR-RUB	91.0140	91.0140	86.6210	90.9780	-0.32%
EUR-SEK	11.1443	11.1443	11.1132	11.1393	-0.08%
EUR-SGD	1.4956	1.4982	1.4949	1.4965	-0.27%
EUR-THB	38.0026	38.0026	38.0026	38.0026	-0.54%
EUR-TND	3.3859	3.3859	3.3859	3.3859	-0.46%
EUR-TRY	47.0864	47.1618	46.7584	47.0586	0.18%
EUR-TWD	34.2099	34.2099	34.2099	34.2099	-0.36%
EUR-USD	1.1675	1.1707	1.1665	1.1688	-0.35%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	20.8740	20.8740	20.7055	20.8572	0.27%
GBP-USD	1.3528	1.3585	1.3528	1.3542	-0.49%
INR-EUR	0.0100	0.0100	0.0100	0.0100	0.11%
INR-USD	0.0116	0.0117	0.0116	0.0116	-0.26%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0226	0.0227	0.0226	0.0226	-0.44%
MXN-USD	0.0535	0.0538	0.0535	0.0535	-0.37%
MYR-USD	0.2351	0.2354	0.2347	0.2351	-0.05%
NZD-USD	0.6008	0.6044	0.6008	0.6014	-0.04%
PHP-USD	0.0177	0.0177	0.0177	0.0177	-0.02%
SAR-USD	0.2666	0.2667	0.2666	0.2666	0.00%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0308	0.0308	0.0306	0.0308	0.18%
TWD-USD	0.0342	0.0342	0.0341	0.0342	0.00%
USD-AED	3.6731	3.6732	3.6724	3.6730	0.00%
USD-ARS	1 255.8000	1 255.8760	1 255.2460	1 255.7730	0.26%
USD-BIF	2 979.0500	2 979.5600	2 979.0500	2 979.0500	-0.02%
USD-BOB	6.7155	6.7691	6.7155	6.7384	0.05%
USD-CAD	1.3730	1.3730	1.3652	1.3700	0.20%
USD-CHF	0.7966	0.7981	0.7961	0.7968	0.24%
USD-COP	4 016.0100	4 016.0100	4 013.1400	4 015.6900	-0.21%
USD-CZK	21.0180	21.1270	20.9590	21.0540	0.11%
USD-DKK	6.3914	6.3960	6.3727	6.3839	0.36%
USD-DZD	130.6000	130.6600	129.9800	130.5900	0.35%
USD-ETB	138.0575	138.2008	135.8000	135.8000	-0.33%
USD-GHS	10.3900	10.4000	10.3900	10.3900	0.00%
USD-GMD	68.0000	68.0000	68.0000	68.0000	0.00%
USD-HKD	7.8499	7.8501	7.8491	7.8500	-0.00%
USD-HUF	342.2500	342.2500	340.4000	341.9100	0.55%
USD-IDR	16 230.7300	16 233.0200	16 208.5200	16 221.0900	-0.06%
USD-ILS	3.3387	3.3387	3.3053	3.3306	0.63%
USD-ISK	122.3200	122.3300	121.9900	122.1300	-0.08%
USD-JPY	147.1800	147.1800	146.1300	146.9900	0.44%
USD-KES	128.5000	128.5900	127.9500	128.5000	-0.39%
USD-KRW	1 377.6300	1 377.6300	1 370.7300	1 375.2900	0.23%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4000	5.4000	5.4000	5.4000	0.00%
USD-MAD	9.0085	9.0219	8.9981	9.0063	0.14%
USD-NAD	17.5667	17.7800	17.5519	17.7800	0.00%
USD-NGN	1 528.7100	1 530.3950	1 521.2400	1 530.3950	-0.13%
USD-NOK	10.1343	10.1343	10.0709	10.1263	0.65%
USD-PKR	284.5700	284.6800	284.4600	284.5700	0.03%
USD-PLN	3.6478	3.6478	3.6291	3.6425	0.60%
USD-QAR	3.6407	3.6483	3.6405	3.6406	0.19%
USD-RUB	78.0553	78.0553	74.0352	77.8481	0.03%
USD-RWF	1 427.2210	1 433.0750	1 427.2210	1 428.0000	0.00%
USD-SEK	9.5389	9.5389	9.4982	9.5305	0.28%
USD-SGD	1.2814	1.2819	1.2790	1.2804	0.09%
USD-SLL	22 660.7000	22 683.0000	22 646.2000	22 646.2000	-0.06%
USD-SOS	535.4634	568.0000	535.4634	568.0000	0.00%
USD-TND	2.8890	2.9180	2.8780	2.8970	-0.10%
USD-TRY	40.0463	40.0729	39.9770	40.0463	0.04%
USD-TZS	2 627.4850	2 634.9850	2 589.9850	2 627.4850	-0.48%
USD-XOF	558.5941	559.6449	557.0000	557.0000	0.36%
USD-ZAR	17.8630	17.8630	17.7229	17.8457	0.63%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.