La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6982	0.6982	0.6982	0.6982	0.19%
BITCOIN	64 167.8800	64 167.8800	64 167.8800	64 167.8800	1.88%
BRL-USD	0.1956	0.1956	0.1956	0.1956	-0.28%
BWP-USD	0.0744	0.0746	0.0742	0.0746	-0.13%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.98%
CNY-EUR	0.1290	0.1290	0.1290	0.1290	0.04%
CNY-USD	0.1475	0.1475	0.1475	0.1475	0.03%
EGP-USD	0.0198	0.0198	0.0198	0.0198	0.00%
EUR-ARS	1 691.0020	1 691.0020	1 691.0020	1 691.0020	0.20%
EUR-AUD	1.6382	1.6382	1.6382	1.6382	-0.18%
EUR-CAD	1.6035	1.6039	1.6035	1.6039	-0.08%
EUR-CHF	0.9235	0.9235	0.9235	0.9235	0.08%
EUR-CZK	24.2210	24.2210	24.2210	24.2210	0.10%
EUR-DKK	7.4761	7.4761	7.4761	7.4761	0.01%
EUR-DZD	152.2156	152.2156	152.2156	152.2156	0.02%
EUR-GBP	0.8502	0.8502	0.8502	0.8502	-0.09%
EUR-GHS	13.1879	13.1879	13.1879	13.1879	-0.00%
EUR-HKD	8.9676	8.9676	8.9676	8.9676	-0.01%
EUR-HUF	363.2200	363.2200	363.2200	363.2200	0.12%
EUR-IDR	20 527.5191	20 527.5191	20 527.5191	20 527.5191	0.04%
EUR-ILS	3.4823	3.4823	3.4823	3.4823	-0.00%
EUR-JPY	185.7910	185.7910	185.7910	185.7910	-0.01%
EUR-KES	147.8200	148.0600	147.3100	147.7300	-0.16%
EUR-KRW	1 704.9600	1 704.9600	1 702.1700	1 702.1700	0.41%
EUR-LYD	7.3001	7.3001	7.3001	7.3001	-0.12%
EUR-MAD	10.6882	10.6882	10.6882	10.6882	0.14%
EUR-MXM	20.0609	20.0609	20.0609	20.0609	0.36%
EUR-NGN	1 561.7000	1 576.3900	1 559.3000	1 576.3900	0.52%
EUR-NOK	11.0326	11.0326	11.0326	11.0326	-0.24%
EUR-NZD	1.9576	1.9576	1.9576	1.9576	-0.25%
EUR-PHP	70.6016	70.6016	70.6016	70.6016	0.17%
EUR-PKR	317.9164	317.9164	317.9164	317.9164	-0.09%
EUR-PLN	4.3399	4.3399	4.3399	4.3399	-0.10%
EUR-QAR	4.1796	4.1796	4.1796	4.1796	0.40%
EUR-RUB	94.1430	94.1430	94.1430	94.1430	0.00%
EUR-SEK	11.0360	11.0360	11.0360	11.0360	-0.14%
EUR-SGD	1.4774	1.4774	1.4774	1.4774	0.07%
EUR-THB	38.4657	38.4657	38.4657	38.4657	0.01%
EUR-TND	3.3753	3.3753	3.3753	3.3753	-0.00%
EUR-TRY	53.8629	54.0105	53.5209	53.9205	0.09%
EUR-TWD	37.0588	37.0588	37.0588	37.0588	-0.00%
EUR-USD	1.1438	1.1438	1.1438	1.1438	-0.00%
EUR-XOF	636.8340	636.8340	636.8340	636.8340	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	18.9015	18.9015	18.9015	18.9015	0.16%
GBP-USD	1.3451	1.3451	1.3451	1.3451	0.08%
INR-EUR	0.0091	0.0091	0.0091	0.0091	-0.15%
INR-USD	0.0104	0.0104	0.0104	0.0104	-0.13%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0217	0.0218	0.0216	0.0217	0.00%
MXN-USD	0.0570	0.0570	0.0570	0.0570	-0.36%
MYR-USD	0.2442	0.2442	0.2442	0.2442	-0.25%
NZD-USD	0.5841	0.5841	0.5841	0.5841	0.22%
PHP-USD	0.0162	0.0162	0.0162	0.0162	-0.17%
SAR-USD	0.2663	0.2663	0.2663	0.2663	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0297	0.0297	0.0297	0.0297	-0.01%
TWD-USD	0.0309	0.0309	0.0309	0.0309	0.00%
USD-AED	3.6725	3.6725	3.6725	3.6725	0.00%
USD-ARS	1 478.4200	1 478.4200	1 478.4200	1 478.4200	0.20%
USD-BIF	2 985.8300	2 985.8300	2 985.8300	2 985.8300	0.16%
USD-BOB	10.5649	10.5649	10.5262	10.5497	3.38%
USD-CAD	1.4018	1.4018	1.4018	1.4018	-0.11%
USD-CHF	0.8072	0.8074	0.8072	0.8072	0.05%
USD-COP	3 271.4800	3 271.4800	3 271.4800	3 271.4800	0.95%
USD-CZK	21.1550	21.2090	21.1220	21.1715	0.05%
USD-DKK	6.5360	6.5360	6.5360	6.5360	0.01%
USD-DZD	133.0800	133.0800	133.0800	133.0800	0.02%
USD-ETB	161.4107	161.4107	158.5000	158.5000	-1.23%
USD-GHS	11.5300	11.5300	11.5300	11.5300	0.00%
USD-GMD	73.0000	73.0000	73.0000	73.0000	1.39%
USD-HKD	7.8401	7.8401	7.8401	7.8401	-0.01%
USD-HUF	317.6800	317.6800	317.6800	317.6800	0.17%
USD-IDR	17 946.9300	17 946.9300	17 946.9300	17 946.9300	0.04%
USD-ILS	3.0445	3.0445	3.0445	3.0445	-0.01%
USD-ISK	125.3700	125.3700	125.3700	125.3700	0.22%
USD-JPY	162.3800	162.3800	162.3800	162.3800	-0.04%
USD-KES	128.2900	128.4100	128.2000	128.3000	0.01%
USD-KRW	1 489.7200	1 489.7200	1 488.2000	1 488.2000	0.05%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.3900	6.3900	6.3824	6.3824	-0.12%
USD-MAD	9.3445	9.3445	9.3445	9.3445	0.14%
USD-NAD	15.8934	16.3000	15.8897	16.3000	3.00%
USD-NGN	1 380.2700	1 380.5200	1 375.8300	1 378.0800	-0.20%
USD-NOK	9.6461	9.6461	9.6461	9.6461	-0.23%
USD-PKR	277.9500	278.1900	277.9500	277.9500	-0.09%
USD-PLN	3.7943	3.7943	3.7943	3.7943	-0.09%
USD-QAR	3.6542	3.6542	3.6394	3.6542	0.41%
USD-RUB	77.5102	77.8308	77.4617	77.8308	-0.54%
USD-RWF	1 459.8790	1 461.0000	1 459.0000	1 461.0000	0.66%
USD-SEK	9.6492	9.6492	9.6492	9.6492	-0.13%
USD-SGD	1.2917	1.2917	1.2917	1.2917	0.07%
USD-SLL	22 742.8000	22 767.1000	22 742.8000	22 767.1000	0.11%
USD-SOS	537.3074	568.0000	536.3150	568.0000	6.35%
USD-TND	2.9510	2.9510	2.9510	2.9510	0.00%
USD-TRY	47.0783	47.3343	46.9204	47.1424	0.22%
USD-TZS	2 628.4510	2 634.1940	2 625.1980	2 628.4480	-0.05%
USD-XOF	556.4615	571.0000	556.3472	571.0000	2.81%
USD-ZAR	16.5212	16.5212	16.5161	16.5212	0.13%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.