La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7210 0.7230 0.7170 0.7180 -0.42%
BITCOIN 42 264.5590 42 514.5980 41 485.8360 42 433.1290 0.46%
CNY-EUR 0.1380 0.1390 0.1370 0.1380 0.00%
EUR-ARS 118.7120 118.8370 118.0320 118.7120 0.14%
EUR-AUD 1.5820 1.5870 1.5770 1.5820 0.06%
EUR-CAD 1.4280 1.4280 1.4200 1.4280 -0.21%
EUR-CHF 1.0430 1.0440 1.0380 1.0390 -0.29%
EUR-CZK 24.4490 24.4790 24.3460 24.3540 -0.35%
EUR-DKK 7.4420 7.4420 7.4410 7.4420 0.00%
EUR-DZD 158.7520 159.1940 157.2020 158.7190 -0.35%
EUR-GBP 0.8360 0.8380 0.8340 0.8360 0.24%
EUR-GHS 7.1290 7.1290 7.1110 7.1290 0.27%
EUR-HKD 8.8880 8.8990 8.8270 8.8880 0.08%
EUR-HUF 355.6650 358.0350 355.4890 355.6310 -0.13%
EUR-IDR 16 112.2090 16 316.0000 16 095.4660 16 112.2090 -1.25%
EUR-ILS 3.5420 3.5610 3.5410 3.5420 -0.20%
EUR-JPY 130.7230 131.1640 129.8300 130.7230 0.23%
EUR-KES 127.9930 127.9930 127.7370 127.9930 -0.33%
EUR-KRW 1 357.2000 1 357.6400 1 349.7400 1 357.2000 -0.01%
EUR-LYD 5.1920 5.1920 5.1790 5.1920 -0.27%
EUR-MAD 10.1980 10.1980 10.1930 10.1980 -0.12%
EUR-MXM 23.1510 23.2400 23.0770 23.1500 -0.06%
EUR-NGN 471.5400 471.5400 470.4000 471.5400 0.70%
EUR-NOK 9.9380 10.0130 9.9220 9.9410 -0.68%
EUR-NZD 1.6790 1.6840 1.6740 1.6790 0.18%
EUR-PHP 58.3310 58.6630 58.1730 58.3110 -0.22%
EUR-PKR 199.2890 199.7740 198.7460 199.2890 -0.25%
EUR-PLN 4.5210 4.5340 4.5170 4.5240 -0.29%
EUR-QAR 4.0060 4.0060 3.9960 4.0060 -0.35%
EUR-RUB 86.8260 87.3610 86.4610 86.8220 -0.31%
EUR-SEK 10.2890 10.3410 10.2700 10.2880 -0.10%
EUR-SGD 1.5380 1.5380 1.5300 1.5380 -0.06%
EUR-THB 37.7350 37.7350 37.4340 37.7140 -0.32%
EUR-TND 3.2550 3.2550 3.2520 3.2550 -0.85%
EUR-TRY 15.3240 15.4930 15.2860 15.3240 -0.02%
EUR-TWD 31.2920 31.4870 31.2620 31.2910 -0.37%
EUR-USD 1.1410 1.1420 1.1310 1.1330 -0.70%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 17.5300 17.6660 17.5100 17.5300 0.30%
GBP-USD 1.3650 1.3660 1.3580 1.3650 -0.15%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0490 0.0490 0.0490 0.0490 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 -0.03%
USD-CHF 0.9140 0.9180 0.9130 0.9170 0.33%
USD-DZD 139.1280 139.5090 138.0800 139.1450 -0.28%
USD-GHS 6.2430 6.2470 6.0400 6.2450 0.18%
USD-JPY 114.5710 115.0310 114.4500 114.5710 0.23%
USD-KES 112.4400 112.5500 112.1830 112.4400 -0.42%
USD-MAD 8.9300 9.2730 8.9300 8.9330 -0.21%
USD-NGN 413.7900 415.3200 413.7900 413.7900 0.00%
USD-TND 2.8820 2.8820 2.8820 2.8820 1.34%
USD-XOF 574.4310 576.1670 569.0000 574.6400 0.00%
USD-ZAR 15.3640 15.5120 15.3390 15.3390 0.13%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.