| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7380 | 0.7390 | 0.7340 | 0.7360 | -0.27% |
| BITCOIN | 37 325.7930 | 39 251.4180 | 36 494.3480 | 39 179.9610 | 4.97% |
| CNY-EUR | 0.1310 | 0.1310 | 0.1300 | 0.1300 | -0.76% |
| EUR-ARS | 113.9250 | 114.3530 | 113.5960 | 114.1130 | 0.17% |
| EUR-AUD | 1.5970 | 1.6090 | 1.5970 | 1.6050 | 0.44% |
| EUR-CAD | 1.4800 | 1.4900 | 1.4790 | 1.4890 | 0.61% |
| EUR-CHF | 1.0810 | 1.0820 | 1.0790 | 1.0800 | -0.09% |
| EUR-CZK | 25.6560 | 25.7530 | 25.6320 | 25.6620 | 0.02% |
| EUR-DKK | 7.4350 | 7.4400 | 7.4330 | 7.4380 | 0.01% |
| EUR-DZD | 158.2300 | 158.8830 | 157.2410 | 158.2300 | 0.14% |
| EUR-GBP | 0.8540 | 0.8550 | 0.8510 | 0.8510 | -0.35% |
| EUR-GHS | 6.9990 | 7.0430 | 6.7680 | 7.0430 | -0.03% |
| EUR-HKD | 9.1780 | 9.2170 | 9.1610 | 9.1990 | 0.22% |
| EUR-HUF | 361.0500 | 362.1000 | 358.2900 | 359.3400 | -0.57% |
| EUR-IDR | 17 089.3010 | 17 156.1600 | 17 051.8300 | 17 124.3400 | 0.20% |
| EUR-ILS | 3.8400 | 3.8540 | 3.8280 | 3.8460 | 0.10% |
| EUR-JPY | 130.1900 | 130.3400 | 129.5000 | 129.7100 | -0.40% |
| EUR-KES | 127.8700 | 128.3500 | 127.5800 | 128.2000 | 0.17% |
| EUR-KRW | 1 359.5500 | 1 369.7400 | 1 355.3500 | 1 364.0850 | 0.28% |
| EUR-LYD | 5.2900 | 5.3060 | 5.2900 | 5.2900 | 0.23% |
| EUR-MAD | 10.5540 | 10.6060 | 10.5370 | 10.5550 | -0.06% |
| EUR-MXM | 23.6300 | 23.7060 | 23.5620 | 23.6080 | -0.18% |
| EUR-NGN | 485.0600 | 486.6200 | 483.6600 | 485.9750 | 0.12% |
| EUR-NOK | 10.4080 | 10.5070 | 10.3740 | 10.4910 | 0.79% |
| EUR-NZD | 1.6840 | 1.7020 | 1.6840 | 1.6990 | 0.89% |
| EUR-PHP | 59.3760 | 59.8940 | 59.2290 | 59.7180 | 0.57% |
| EUR-PKR | 190.0120 | 190.7420 | 188.0760 | 190.6800 | 0.08% |
| EUR-PLN | 4.5890 | 4.6000 | 4.5820 | 4.5980 | 0.11% |
| EUR-QAR | 4.1430 | 4.1430 | 4.1430 | 4.1430 | 0.24% |
| EUR-RUB | 86.8420 | 87.3590 | 86.6180 | 87.1760 | 0.20% |
| EUR-SEK | 10.1760 | 10.1990 | 10.1500 | 10.1960 | 0.15% |
| EUR-SGD | 1.6030 | 1.6100 | 1.6010 | 1.6070 | 0.25% |
| EUR-THB | 38.8290 | 38.9770 | 38.7220 | 38.9100 | 0.19% |
| EUR-TND | 3.2800 | 3.2890 | 3.2800 | 3.2800 | 1.23% |
| EUR-TRY | 10.0930 | 10.1500 | 10.0560 | 10.1210 | 0.22% |
| EUR-TWD | 33.1000 | 33.2370 | 33.0090 | 33.1320 | 0.00% |
| EUR-USD | 1.1800 | 1.1840 | 1.1770 | 1.1810 | 0.08% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 17.4710 | 17.6000 | 17.4190 | 17.4720 | 0.10% |
| GBP-USD | 1.3810 | 1.3890 | 1.3770 | 1.3880 | 0.43% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| MXN-USD | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| USD-AED | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.00% |
| USD-CHF | 0.9160 | 0.9190 | 0.9130 | 0.9140 | -0.22% |
| USD-DZD | 134.0060 | 134.9000 | 133.3690 | 134.0360 | -0.14% |
| USD-GHS | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.00% |
| USD-JPY | 110.3400 | 110.3900 | 109.5700 | 109.7750 | -0.53% |
| USD-KES | 108.3500 | 108.5000 | 108.2000 | 108.5000 | 0.05% |
| USD-MAD | 8.9330 | 8.9330 | 8.9330 | 8.9330 | -0.18% |
| USD-NGN | 411.0000 | 411.0000 | 411.0000 | 411.0000 | 0.00% |
| USD-TND | 2.7930 | 2.7930 | 2.7850 | 2.7930 | 0.11% |
| USD-XOF | 555.5290 | 556.3720 | 553.0000 | 553.0000 | -0.76% |
| USD-ZAR | 14.7910 | 14.9530 | 14.7560 | 14.7870 | -0.18% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.