| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7210 | 0.7230 | 0.7170 | 0.7180 | -0.42% |
| BITCOIN | 42 264.5590 | 42 514.5980 | 41 485.8360 | 42 433.1290 | 0.46% |
| CNY-EUR | 0.1380 | 0.1390 | 0.1370 | 0.1380 | 0.00% |
| EUR-ARS | 118.7120 | 118.8370 | 118.0320 | 118.7120 | 0.14% |
| EUR-AUD | 1.5820 | 1.5870 | 1.5770 | 1.5820 | 0.06% |
| EUR-CAD | 1.4280 | 1.4280 | 1.4200 | 1.4280 | -0.21% |
| EUR-CHF | 1.0430 | 1.0440 | 1.0380 | 1.0390 | -0.29% |
| EUR-CZK | 24.4490 | 24.4790 | 24.3460 | 24.3540 | -0.35% |
| EUR-DKK | 7.4420 | 7.4420 | 7.4410 | 7.4420 | 0.00% |
| EUR-DZD | 158.7520 | 159.1940 | 157.2020 | 158.7190 | -0.35% |
| EUR-GBP | 0.8360 | 0.8380 | 0.8340 | 0.8360 | 0.24% |
| EUR-GHS | 7.1290 | 7.1290 | 7.1110 | 7.1290 | 0.27% |
| EUR-HKD | 8.8880 | 8.8990 | 8.8270 | 8.8880 | 0.08% |
| EUR-HUF | 355.6650 | 358.0350 | 355.4890 | 355.6310 | -0.13% |
| EUR-IDR | 16 112.2090 | 16 316.0000 | 16 095.4660 | 16 112.2090 | -1.25% |
| EUR-ILS | 3.5420 | 3.5610 | 3.5410 | 3.5420 | -0.20% |
| EUR-JPY | 130.7230 | 131.1640 | 129.8300 | 130.7230 | 0.23% |
| EUR-KES | 127.9930 | 127.9930 | 127.7370 | 127.9930 | -0.33% |
| EUR-KRW | 1 357.2000 | 1 357.6400 | 1 349.7400 | 1 357.2000 | -0.01% |
| EUR-LYD | 5.1920 | 5.1920 | 5.1790 | 5.1920 | -0.27% |
| EUR-MAD | 10.1980 | 10.1980 | 10.1930 | 10.1980 | -0.12% |
| EUR-MXM | 23.1510 | 23.2400 | 23.0770 | 23.1500 | -0.06% |
| EUR-NGN | 471.5400 | 471.5400 | 470.4000 | 471.5400 | 0.70% |
| EUR-NOK | 9.9380 | 10.0130 | 9.9220 | 9.9410 | -0.68% |
| EUR-NZD | 1.6790 | 1.6840 | 1.6740 | 1.6790 | 0.18% |
| EUR-PHP | 58.3310 | 58.6630 | 58.1730 | 58.3110 | -0.22% |
| EUR-PKR | 199.2890 | 199.7740 | 198.7460 | 199.2890 | -0.25% |
| EUR-PLN | 4.5210 | 4.5340 | 4.5170 | 4.5240 | -0.29% |
| EUR-QAR | 4.0060 | 4.0060 | 3.9960 | 4.0060 | -0.35% |
| EUR-RUB | 86.8260 | 87.3610 | 86.4610 | 86.8220 | -0.31% |
| EUR-SEK | 10.2890 | 10.3410 | 10.2700 | 10.2880 | -0.10% |
| EUR-SGD | 1.5380 | 1.5380 | 1.5300 | 1.5380 | -0.06% |
| EUR-THB | 37.7350 | 37.7350 | 37.4340 | 37.7140 | -0.32% |
| EUR-TND | 3.2550 | 3.2550 | 3.2520 | 3.2550 | -0.85% |
| EUR-TRY | 15.3240 | 15.4930 | 15.2860 | 15.3240 | -0.02% |
| EUR-TWD | 31.2920 | 31.4870 | 31.2620 | 31.2910 | -0.37% |
| EUR-USD | 1.1410 | 1.1420 | 1.1310 | 1.1330 | -0.70% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 17.5300 | 17.6660 | 17.5100 | 17.5300 | 0.30% |
| GBP-USD | 1.3650 | 1.3660 | 1.3580 | 1.3650 | -0.15% |
| INR-EUR | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| MXN-USD | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | -0.03% |
| USD-CHF | 0.9140 | 0.9180 | 0.9130 | 0.9170 | 0.33% |
| USD-DZD | 139.1280 | 139.5090 | 138.0800 | 139.1450 | -0.28% |
| USD-GHS | 6.2430 | 6.2470 | 6.0400 | 6.2450 | 0.18% |
| USD-JPY | 114.5710 | 115.0310 | 114.4500 | 114.5710 | 0.23% |
| USD-KES | 112.4400 | 112.5500 | 112.1830 | 112.4400 | -0.42% |
| USD-MAD | 8.9300 | 9.2730 | 8.9300 | 8.9330 | -0.21% |
| USD-NGN | 413.7900 | 415.3200 | 413.7900 | 413.7900 | 0.00% |
| USD-TND | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 1.34% |
| USD-XOF | 574.4310 | 576.1670 | 569.0000 | 574.6400 | 0.00% |
| USD-ZAR | 15.3640 | 15.5120 | 15.3390 | 15.3390 | 0.13% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.